ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 25.75 and 25.75

Intraday Target 125.75
Intraday Target 225.75
Intraday Target 325.75
Intraday Target 425.75
Intraday Target 525.75

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 14 August 2026 25.75 (-2.2%) 25.75 25.75 - 25.75 0.9434 times
Thu 13 August 2026 26.33 (0.11%) 26.20 26.20 - 26.33 0.9434 times
Mon 10 August 2026 26.30 (0%) 26.30 26.30 - 26.30 0.3774 times
Fri 07 August 2026 26.30 (-0.6%) 26.30 26.29 - 26.30 0.566 times
Wed 05 August 2026 26.46 (-1.71%) 26.42 26.42 - 26.46 1.5094 times
Tue 04 August 2026 26.92 (1.39%) 26.92 26.92 - 26.92 0.1887 times
Mon 03 August 2026 26.55 (2.39%) 25.96 25.96 - 26.55 1.3208 times
Wed 29 July 2026 25.93 (-1.82%) 25.90 25.90 - 25.95 1.8868 times
Tue 21 July 2026 26.41 (1.77%) 26.41 26.41 - 26.41 1.3208 times
Thu 16 July 2026 25.95 (0.15%) 25.95 25.93 - 25.96 0.9434 times
Wed 15 July 2026 25.91 (0.12%) 25.92 25.88 - 26.42 5.8491 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs JBK are 25.46 and 26.04

Weekly Target 125.36
Weekly Target 225.56
Weekly Target 325.943333333333
Weekly Target 426.14
Weekly Target 526.52

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 14 August 2026 25.75 (-2.09%) 26.30 25.75 - 26.33 0.8333 times
Fri 07 August 2026 26.30 (1.43%) 25.96 25.96 - 26.92 1.3194 times
Wed 29 July 2026 25.93 (-0.08%) 26.41 25.90 - 26.41 1.1806 times
Thu 16 July 2026 25.95 (0.27%) 25.88 25.88 - 26.42 2.5694 times
Fri 10 July 2026 25.88 (-0.31%) 25.86 25.85 - 25.90 1.4583 times
Wed 01 July 2026 25.96 (0.46%) 25.84 25.84 - 25.96 0.5556 times
Fri 26 June 2026 25.84 (-0.69%) 25.83 25.83 - 25.84 0.1389 times
Wed 17 June 2026 26.02 (-0.38%) 26.25 26.00 - 26.25 0.8333 times
Fri 12 June 2026 26.12 (-0.38%) 26.18 26.12 - 26.18 0.9028 times
Fri 05 June 2026 26.22 (-2.09%) 26.18 26.18 - 26.22 0.2083 times
Fri 29 May 2026 26.78 (2.14%) 26.40 26.40 - 27.13 1.1111 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs JBK are 25.17 and 26.34

Monthly Target 124.97
Monthly Target 225.36
Monthly Target 326.14
Monthly Target 426.53
Monthly Target 527.31

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 14 August 2026 25.75 (-0.69%) 25.96 25.75 - 26.92 0.1346 times
Wed 29 July 2026 25.93 (0.31%) 25.86 25.85 - 26.42 0.3343 times
Tue 30 June 2026 25.85 (-3.47%) 26.18 25.83 - 26.25 0.1563 times
Fri 29 May 2026 26.78 (4.24%) 26.46 25.99 - 28.15 1.867 times
Thu 30 April 2026 25.69 (-0.81%) 25.48 25.48 - 26.54 0.1607 times
Tue 31 March 2026 25.90 (-0.12%) 25.46 25.45 - 26.70 0.8081 times
Tue 24 February 2026 25.93 (-0.46%) 26.59 25.02 - 29.00 6.235 times
Fri 30 January 2026 26.05 (2.16%) 26.04 25.60 - 26.37 0.2041 times
Tue 16 December 2025 25.50 (-0.39%) 25.50 25.50 - 25.50 0.0868 times
Tue 11 November 2025 25.60 (-2.33%) 25.85 25.60 - 25.85 0.013 times
Thu 30 October 2025 26.21 (1%) 25.54 25.50 - 26.21 0.2258 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs JBK are 23.4 and 27.38

Yearly Target 122.61
Yearly Target 224.18
Yearly Target 326.59
Yearly Target 428.16
Yearly Target 530.57

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 14 August 2026 25.75 (0.98%) 26.04 25.02 - 29.00 1.28 times
Tue 16 December 2025 25.50 (-4.06%) 26.56 24.72 - 26.75 0.7082 times
Mon 30 December 2024 26.58 (3.14%) 25.86 24.98 - 28.19 0.9673 times
Thu 28 December 2023 25.77 (-0.12%) 25.89 23.25 - 26.11 0.625 times
Tue 27 December 2022 25.80 (-14.14%) 32.70 24.00 - 32.70 0.8408 times
Fri 31 December 2021 30.05 (-0.56%) 30.22 25.29 - 33.85 0.5267 times
Thu 31 December 2020 30.22 (2.44%) 29.71 20.50 - 31.50 0.5861 times
Tue 31 December 2019 29.50 (18%) 25.00 25.00 - 30.00 1.1528 times
Fri 28 December 2018 25.00 (-0.56%) 25.15 24.00 - 27.30 1.1912 times
Wed 27 December 2017 25.14 (14.01%) 0.00 0.00 - 26.71 2.122 times
Fri 30 December 2016 22.05 (0%) 22.00 0.00 - 24.80 3.3407 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs JBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs JBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs JBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.13

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (JBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LehmanAbs in short term but the sell signal is initial and weak.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and LehmanAbs JBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs JBK stock. Volume based technical analysis of LehmanAbs JBK stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs JBK

DMA (daily moving average) of Lehman Abs JBK

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.22
20 day DMA 26.08
35 day DMA 26.22
50 day DMA 26.32
100 day DMA 26.08
150 day DMA 25.95
200 day DMA 26.06

EMA (exponential moving average) of Lehman Abs JBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.3626.37
12 day EMA26.226.2826.27
20 day EMA26.226.2526.24
35 day EMA26.2226.2526.25
50 day EMA26.326.3226.32

SMA (simple moving average) of Lehman Abs JBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.4626.51
12 day SMA26.2226.2426.2
20 day SMA26.0826.0926.08
35 day SMA26.2226.2726.31
50 day SMA26.3226.3226.32
100 day SMA26.0826.0826.07
150 day SMA25.9525.9525.95
200 day SMA26.0626.0626.06

Videos related to: LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top