ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 25.5 and 25.5

Intraday Target 125.5
Intraday Target 225.5
Intraday Target 325.5
Intraday Target 425.5
Intraday Target 525.5

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Tue 16 December 2025 25.50 (0%) 25.50 25.50 - 25.50 0.8065 times
Mon 08 December 2025 25.50 (0%) 25.50 25.50 - 25.50 1.6129 times
Tue 02 December 2025 25.50 (-0.39%) 25.50 25.50 - 25.50 0.8065 times
Tue 11 November 2025 25.60 (-0.66%) 25.60 25.60 - 25.60 0.1613 times
Thu 06 November 2025 25.77 (-0.31%) 25.77 25.77 - 25.77 0.1613 times
Wed 05 November 2025 25.85 (-1.37%) 25.85 25.85 - 25.85 0.1613 times
Thu 30 October 2025 26.21 (0.65%) 26.20 26.20 - 26.21 2.5806 times
Tue 28 October 2025 26.04 (2.12%) 25.51 25.51 - 26.04 3.3871 times
Mon 27 October 2025 25.50 (-1.24%) 25.50 25.50 - 25.50 0.1613 times
Wed 22 October 2025 25.82 (1.25%) 25.82 25.82 - 25.82 0.1613 times
Fri 17 October 2025 25.50 (-0.39%) 25.50 25.50 - 25.50 0.1613 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs JBK are 25.5 and 25.5

Weekly Target 125.5
Weekly Target 225.5
Weekly Target 325.5
Weekly Target 425.5
Weekly Target 525.5

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Tue 16 December 2025 25.50 (0%) 25.50 25.50 - 25.50 1.5789 times
Tue 02 December 2025 25.50 (-0.39%) 25.50 25.50 - 25.50 0.5263 times
Tue 11 November 2025 25.60 (-0.66%) 25.60 25.60 - 25.60 0.1053 times
Thu 06 November 2025 25.77 (-1.68%) 25.85 25.77 - 25.85 0.2105 times
Thu 30 October 2025 26.21 (1.51%) 25.50 25.50 - 26.21 4 times
Wed 22 October 2025 25.82 (1.25%) 25.82 25.82 - 25.82 0.1053 times
Fri 17 October 2025 25.50 (-2.41%) 25.75 25.50 - 25.75 0.6316 times
Tue 07 October 2025 26.13 (2.35%) 25.78 25.77 - 26.13 0.3158 times
Thu 02 October 2025 25.53 (-1.62%) 25.96 25.53 - 25.96 0.6316 times
Wed 24 September 2025 25.95 (-0.46%) 25.63 25.62 - 26.01 1.8947 times
Thu 18 September 2025 26.07 (2.24%) 25.45 25.45 - 26.28 9.4737 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs JBK are 25.5 and 25.5

Monthly Target 125.5
Monthly Target 225.5
Monthly Target 325.5
Monthly Target 425.5
Monthly Target 525.5

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 16 December 2025 25.50 (-0.39%) 25.50 25.50 - 25.50 0.1887 times
Tue 11 November 2025 25.60 (-2.33%) 25.85 25.60 - 25.85 0.0283 times
Thu 30 October 2025 26.21 (1%) 25.54 25.50 - 26.21 0.4906 times
Mon 29 September 2025 25.95 (1.84%) 25.19 25.19 - 26.28 2.1513 times
Mon 25 August 2025 25.48 (-2.38%) 25.77 25.42 - 26.23 0.2925 times
Mon 28 July 2025 26.10 (1.08%) 25.80 25.50 - 26.10 0.2831 times
Mon 30 June 2025 25.82 (1.45%) 25.50 25.11 - 25.82 1.7173 times
Fri 30 May 2025 25.45 (-1.32%) 25.07 24.91 - 25.80 3.4304 times
Wed 16 April 2025 25.79 (0.74%) 25.59 24.72 - 25.98 0.5683 times
Mon 31 March 2025 25.60 (-3.61%) 26.00 25.60 - 26.45 0.8495 times
Wed 26 February 2025 26.56 (-0.71%) 26.28 25.60 - 26.56 1.755 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs JBK are 24.1 and 26.13

Yearly Target 123.63
Yearly Target 224.56
Yearly Target 325.656666666667
Yearly Target 426.59
Yearly Target 527.69

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 16 December 2025 25.50 (-4.06%) 26.56 24.72 - 26.75 0.4734 times
Mon 30 December 2024 26.58 (3.14%) 25.86 24.98 - 28.19 0.7629 times
Thu 28 December 2023 25.77 (-0.12%) 25.89 23.25 - 26.11 0.4171 times
Tue 27 December 2022 25.80 (-14.14%) 32.70 24.00 - 32.70 0.5982 times
Fri 31 December 2021 30.05 (-0.56%) 30.22 25.29 - 33.85 0.3524 times
Thu 31 December 2020 30.22 (2.44%) 29.71 20.50 - 31.50 0.3904 times
Tue 31 December 2019 29.50 (18%) 25.00 25.00 - 30.00 0.768 times
Fri 28 December 2018 25.00 (-0.56%) 25.15 24.00 - 27.30 0.7936 times
Wed 27 December 2017 25.14 (14.01%) 0.00 0.00 - 26.71 1.4137 times
Fri 30 December 2016 22.05 (-11.59%) 25.00 0.00 - 25.17 4.0304 times
Thu 31 December 2015 24.94 (0%) 0.00 0.00 - 25.46 0.2832 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs JBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs JBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (JBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and LehmanAbs JBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs JBK stock. Volume based technical analysis of LehmanAbs JBK stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs JBK

DMA (daily moving average) of Lehman Abs JBK

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.7
20 day DMA 25.73
35 day DMA 25.7
50 day DMA 25.7
100 day DMA 25.82
150 day DMA 25.97
200 day DMA 25.98

EMA (exponential moving average) of Lehman Abs JBK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.6225.68
12 day EMA25.6725.725.74
20 day EMA25.725.7225.74
35 day EMA25.6925.725.71
50 day EMA25.6525.6625.67

SMA (simple moving average) of Lehman Abs JBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.6425.79
12 day SMA25.725.725.72
20 day SMA25.7325.7525.78
35 day SMA25.725.7225.74
50 day SMA25.725.725.7
100 day SMA25.8225.8325.84
150 day SMA25.9725.9625.96
200 day SMA25.9825.9925.99

Videos related to: LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top