Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock JBK Historical charts - Lehman ABS Corporation
Historical charts for Stock JBK - Share Lehman ABS Corporation trades in NYSE under Finance Deals in Finance Consumer Services
Recent prices of JBK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 26.97 | 26.17 to 26.97 | 2.74% | 3.85 times |
| 11 Wed Feb 2026 | 26.25 | 26.01 to 26.39 | -0.08% | 1.21 times |
| 03 Tue Feb 2026 | 26.27 | 26.27 to 26.27 | -0.3% | 0.22 times |
| 02 Mon Feb 2026 | 26.35 | 26.35 to 26.59 | 1.15% | 1.1 times |
| 30 Fri Jan 2026 | 26.05 | 25.99 to 26.37 | 0.19% | 3.08 times |
| 29 Thu Jan 2026 | 26.00 | 25.60 to 26.00 | -0.15% | 1.98 times |
| 12 Mon Jan 2026 | 26.04 | 26.04 to 26.04 | 2.12% | 0.11 times |
| 16 Tue Dec 2025 | 25.50 | 25.50 to 25.50 | 0% | 0.55 times |
| 08 Mon Dec 2025 | 25.50 | 25.50 to 25.50 | 0% | 1.1 times |
| 02 Tue Dec 2025 | 25.50 | 25.50 to 25.50 | -0.39% | 0.55 times |
| 11 Tue Nov 2025 | 25.60 | 25.60 to 25.60 | -0.66% | 0.11 times |
| 06 Thu Nov 2025 | 25.77 | 25.77 to 25.77 | -0.31% | 0.11 times |
Technical analysis forecast of JBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBK JBK at this time. Stock is rising and might rise more.
It appears as if JBK JBK gave a large move recently.
Stock of JBK (JBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for JBK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.9, for a target of 26.4 or 26.02
Tomorrow's movement Prediction of JBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of JBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of JBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.6
Tomorrow's movement Prediction of JBK is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock JBK Historical charts - Share Lehman ABS Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
