ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JBK Historical charts - Lehman ABS Corporation

Historical charts for Stock JBK - Share Lehman ABS Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 26.35
  • 12Day Average: 26.01
  • 20Day Average: 25.95
  • 50Day Average: 25.87
  • 100Day Average: 25.74
  • 150Day Average: 25.97

JBK Indicators & signals

Indicator MACD (12,26,9)

26.09, 25.97, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

31.43, 38.98, 20.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 26.54 25.48 to 26.54 2.47% 0.26 times
31 Tue Mar 2026 25.90 25.64 to 25.90 -2.34% 1.56 times
30 Mon Mar 2026 26.52 26.52 to 26.52 -0.67% 0.05 times
26 Thu Mar 2026 26.70 26.09 to 26.70 2.3% 0.83 times
20 Fri Mar 2026 26.10 26.02 to 26.10 1.48% 0.49 times
19 Thu Mar 2026 25.72 25.72 to 25.82 -0.12% 1.02 times
13 Fri Mar 2026 25.75 25.71 to 25.75 0.35% 2.39 times
12 Thu Mar 2026 25.66 25.66 to 25.75 -0.85% 1.41 times
09 Mon Mar 2026 25.88 25.65 to 25.88 1.69% 0.78 times
06 Fri Mar 2026 25.45 25.45 to 25.46 -1.85% 1.15 times
24 Tue Feb 2026 25.93 25.85 to 25.93 -0.08% 0.31 times
23 Mon Feb 2026 25.95 25.56 to 26.67 1.57% 1.51 times

Technical analysis forecast of JBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBK JBK at this time. Stock is rising and might rise more.

It appears as if JBK JBK gave a large move recently.

Stock of JBK (JBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBK stays above 26.5, but if it comes below 26.5, then a intra day sell could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 26.01 as target. However if you take a buy trade in JBK, then use 26.5 as stoploss and 27 as target.

Tomorrow's movement Prediction of JBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JBK Historical charts - Share Lehman ABS Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JBK Historical charts - Share Lehman ABS Corporation

 

Back to top