ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JBK Historical charts - Lehman ABS Corporation

Historical charts for Stock JBK - Share Lehman ABS Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 26.98
  • 12Day Average: 26.79
  • 20Day Average: 26.52
  • 50Day Average: 26.12
  • 100Day Average: 25.88
  • 150Day Average: 25.98

JBK Indicators & signals

Indicator MACD (12,26,9)

26.74, 26.5, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 41.27, 31.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 26.22 26.12 to 26.12 0% 0 times
21 Thu May 2026 26.22 26.12 to 27.10 -4.62% 1.91 times
20 Wed May 2026 27.49 27.00 to 27.49 0% 0.22 times
19 Tue May 2026 27.49 28.15 to 28.15 0% 0 times
18 Mon May 2026 27.49 27.49 to 27.49 -0.04% 0.05 times
14 Thu May 2026 27.50 27.50 to 27.50 -1.08% 0.02 times
13 Wed May 2026 27.80 25.99 to 27.80 4.91% 2.32 times
12 Tue May 2026 26.50 26.50 to 26.99 1.92% 0.19 times
11 Mon May 2026 26.00 26.00 to 27.89 -2.26% 0.14 times
07 Thu May 2026 26.60 26.45 to 26.60 0.53% 4.9 times
01 Fri May 2026 26.46 26.46 to 26.46 3% 0.24 times
30 Thu Apr 2026 25.69 25.69 to 25.69 0.16% 0.05 times

Technical analysis forecast for JBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBK JBK at this time. Stock is falling and might fall more.

It appears as if JBK JBK gave a large move recently.

Stock of JBK (JBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.59. However, stock will show a bearish move below 25.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JBK Historical charts - Share Lehman ABS Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JBK Historical charts - Share Lehman ABS Corporation

 

Back to top