ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JBK Historical charts - Lehman ABS Corporation

Historical charts for Stock JBK - Share Lehman ABS Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 25.57
  • 12Day Average: 25.7
  • 20Day Average: 25.73
  • 50Day Average: 25.7
  • 100Day Average: 25.82
  • 150Day Average: 25.97

JBK Indicators & signals

Indicator MACD (12,26,9)

25.67, 25.7, 0
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 31.82, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 25.50 25.50 to 25.50 0% 0.86 times
08 Mon Dec 2025 25.50 25.50 to 25.50 0% 1.72 times
02 Tue Dec 2025 25.50 25.50 to 25.50 -0.39% 0.86 times
11 Tue Nov 2025 25.60 25.60 to 25.60 -0.66% 0.17 times
06 Thu Nov 2025 25.77 25.77 to 25.77 -0.31% 0.17 times
05 Wed Nov 2025 25.85 25.85 to 25.85 -1.37% 0.17 times
30 Thu Oct 2025 26.21 26.20 to 26.21 0.65% 2.76 times
28 Tue Oct 2025 26.04 25.51 to 26.04 2.12% 3.62 times
27 Mon Oct 2025 25.50 25.50 to 25.50 -1.24% 0.17 times
22 Wed Oct 2025 25.82 25.82 to 25.82 1.25% 0.17 times
17 Fri Oct 2025 25.50 25.50 to 25.50 -0.39% 0.17 times
16 Thu Oct 2025 25.60 25.60 to 25.60 0.31% 0.17 times

Technical analysis forecast for JBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBK JBK at this time. Stock is falling and might fall more.

It appears as if JBK JBK gave a large move recently.

Stock of JBK (JBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JBK Historical charts - Share Lehman ABS Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JBK Historical charts - Share Lehman ABS Corporation

 

Back to top