ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JBK Historical charts - Lehman ABS Corporation

Historical charts for Stock JBK - Share Lehman ABS Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 25.46
  • 12Day Average: 25.77
  • 20Day Average: 25.96
  • 50Day Average: 26.23
  • 100Day Average: 26.06
  • 150Day Average: 25.91

JBK Indicators & signals

Indicator MACD (12,26,9)

25.72, 25.91, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 37.5, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 25.65 25.65 to 25.65 0.31% 0.42 times
02 Wed Sep 2026 25.57 25.51 to 25.59 1.15% 1.68 times
01 Tue Sep 2026 25.28 25.28 to 25.29 -0.39% 0.95 times
31 Mon Aug 2026 25.38 25.38 to 25.38 -0.12% 0.21 times
26 Wed Aug 2026 25.41 25.32 to 25.49 -1.51% 3.26 times
20 Thu Aug 2026 25.80 25.68 to 25.80 0.31% 2.21 times
18 Tue Aug 2026 25.72 25.72 to 25.72 0% 0.32 times
17 Mon Aug 2026 25.72 25.72 to 25.72 -0.12% 0.11 times
14 Fri Aug 2026 25.75 25.75 to 25.75 -2.2% 0.53 times
13 Thu Aug 2026 26.33 26.20 to 26.33 0.11% 0.53 times
10 Mon Aug 2026 26.30 26.30 to 26.30 0% 0.21 times
07 Fri Aug 2026 26.30 26.29 to 26.30 -0.6% 0.32 times

Technical analysis forecast for JBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBK JBK at this time. Stock is falling and might fall more.

It appears as if JBK JBK gave a large move recently.

Stock of JBK (JBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBK is bearish for shortterm, and stock might move down till 25.4 or till 24.9. Use a stoploss of 25.85 and if the stock hits stoploss, then it can shoot up till 26.28

Tomorrow's movement Prediction of JBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JBK Historical charts - Share Lehman ABS Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JBK Historical charts - Share Lehman ABS Corporation

 

Back to top