ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JBK Historical charts - Lehman ABS Corporation

Historical charts for Stock JBK - Share Lehman ABS Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 25.31
  • 12Day Average: 25.25
  • 20Day Average: 25.38
  • 50Day Average: 25.85
  • 100Day Average: 26
  • 150Day Average: 25.88

JBK Indicators & signals

Indicator MACD (12,26,9)

25.34, 25.53, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 22.22, 36.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 25.53 25.53 to 25.53 0.12% 0.45 times
09 Fri Oct 2026 25.50 25.50 to 25.50 -0.2% 0.06 times
06 Tue Oct 2026 25.55 24.73 to 25.55 1.39% 1.24 times
05 Mon Oct 2026 25.20 25.20 to 25.20 1.82% 0.17 times
02 Fri Oct 2026 24.75 24.60 to 24.75 -2.17% 0.56 times
01 Thu Oct 2026 25.30 24.30 to 25.33 4.5% 2.98 times
30 Wed Sep 2026 24.21 24.21 to 25.10 -4.38% 4.61 times
28 Mon Sep 2026 25.32 25.32 to 25.32 0% 0.22 times
25 Fri Sep 2026 25.32 25.32 to 25.32 0% 0.06 times
18 Fri Sep 2026 25.32 25.32 to 25.32 0% 0.06 times
11 Fri Sep 2026 25.32 25.32 to 25.32 -1.29% 0.06 times
03 Thu Sep 2026 25.65 25.65 to 25.65 0.31% 0.22 times

Technical analysis forecast of JBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBK JBK at this time. Stock is rising and might rise more.

It appears as if JBK JBK gave a large move recently.

Stock of JBK (JBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBK is bullish for shortterm, and stock might move up till 25.8 or till 26.2. Use a stoploss of 25.45 and if this stock hits its stoploss, then it can fall down till 25.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JBK Historical charts - Share Lehman ABS Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JBK Historical charts - Share Lehman ABS Corporation

 

Back to top