Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock JBK Historical charts - Lehman ABS Corporation
Historical charts for Stock JBK - Share Lehman ABS Corporation trades in NYSE under Finance Deals in Finance Consumer Services
Recent prices of JBK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 25.38 | 25.02 to 29.00 | -5.9% | 93.68 times |
| 12 Thu Feb 2026 | 26.97 | 26.17 to 26.97 | 2.74% | 2.8 times |
| 11 Wed Feb 2026 | 26.25 | 26.01 to 26.39 | -0.08% | 0.88 times |
| 03 Tue Feb 2026 | 26.27 | 26.27 to 26.27 | -0.3% | 0.16 times |
| 02 Mon Feb 2026 | 26.35 | 26.35 to 26.59 | 1.15% | 0.8 times |
| 30 Fri Jan 2026 | 26.05 | 25.99 to 26.37 | 0.19% | 2.24 times |
| 29 Thu Jan 2026 | 26.00 | 25.60 to 26.00 | -0.15% | 1.44 times |
| 12 Mon Jan 2026 | 26.04 | 26.04 to 26.04 | 2.12% | 0.08 times |
| 16 Tue Dec 2025 | 25.50 | 25.50 to 25.50 | 0% | 0.4 times |
| 08 Mon Dec 2025 | 25.50 | 25.50 to 25.50 | 0% | 0.8 times |
| 02 Tue Dec 2025 | 25.50 | 25.50 to 25.50 | -0.39% | 0.4 times |
| 11 Tue Nov 2025 | 25.60 | 25.60 to 25.60 | -0.66% | 0.08 times |
Technical analysis forecast for JBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBK JBK at this time. Stock is falling and might fall more.
It appears as if JBK JBK gave a large move recently.
Stock of JBK (JBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JBK stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 25.1 as target. However if you take a buy trade in JBK, then use 25.6 as stoploss and 25.96 as target.
Tomorrow's movement Prediction of JBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of JBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.83
Tomorrow's movement Prediction of JBK looks bearish. It has broken an important support level of 26 with high volumes
Tomorrow's movement Prediction of JBK looks bearish. It has broken an important moving average level of 25.96 with high volumes
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock JBK Historical charts - Share Lehman ABS Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
