Force Index chart Lehman ABS Corporation JBK share NYSE Stock Exchange

Stock JBK - Share Lehman ABS Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 25.65
Daily Resistance: 25.65
5 Day Moving Average is 25.46
20 Day Moving Average is 25.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.31%	25.65	25.65	25.65	25.65	-79.91%
Wed 02 Sep 2026	1.15%	25.59	25.57	25.59	25.51	-19.64%
Tue 01 Sep 2026	-0.39%	25.29	25.28	25.29	25.28	-54.8%
Mon 31 Aug 2026	-0.12%	25.38	25.38	25.38	25.38	-89.95%
Wed 26 Aug 2026	-1.51%	25.32	25.41	25.49	25.32	55.7%
Thu 20 Aug 2026	0.31%	25.69	25.80	25.80	25.68	5.48%
Tue 18 Aug 2026	0%	25.72	25.72	25.72	25.72	-84.93%
Mon 17 Aug 2026	-0.12%	25.72	25.72	25.72	25.72	-94.98%
Fri 14 Aug 2026	-2.2%	25.75	25.75	25.75	25.75	-74.89%
Thu 13 Aug 2026	0.11%	26.20	26.33	26.33	26.20	-74.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Lehman ABS Corporation JBK NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.