ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 23.21 and 27.19

Intraday Target 122.49
Intraday Target 223.93
Intraday Target 326.466666666667
Intraday Target 427.91
Intraday Target 530.45

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 13 February 2026 25.38 (-5.9%) 28.00 25.02 - 29.00 9.0705 times
Thu 12 February 2026 26.97 (2.74%) 26.38 26.17 - 26.97 0.2711 times
Wed 11 February 2026 26.25 (-0.08%) 26.39 26.01 - 26.39 0.0852 times
Tue 03 February 2026 26.27 (-0.3%) 26.27 26.27 - 26.27 0.0155 times
Mon 02 February 2026 26.35 (1.15%) 26.59 26.35 - 26.59 0.0775 times
Fri 30 January 2026 26.05 (0.19%) 25.99 25.99 - 26.37 0.2169 times
Thu 29 January 2026 26.00 (-0.15%) 25.60 25.60 - 26.00 0.1394 times
Mon 12 January 2026 26.04 (2.12%) 26.04 26.04 - 26.04 0.0077 times
Tue 16 December 2025 25.50 (0%) 25.50 25.50 - 25.50 0.0387 times
Mon 08 December 2025 25.50 (0%) 25.50 25.50 - 25.50 0.0775 times
Tue 02 December 2025 25.50 (-0.39%) 25.50 25.50 - 25.50 0.0387 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs JBK are 23.21 and 27.19

Weekly Target 122.49
Weekly Target 223.93
Weekly Target 326.466666666667
Weekly Target 427.91
Weekly Target 530.45

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 13 February 2026 25.38 (-2.57%) 26.59 25.02 - 29.00 9.124 times
Fri 30 January 2026 26.05 (2.16%) 26.04 25.60 - 26.37 0.3489 times
Tue 16 December 2025 25.50 (0%) 25.50 25.50 - 25.50 0.1114 times
Tue 02 December 2025 25.50 (-0.39%) 25.50 25.50 - 25.50 0.0371 times
Tue 11 November 2025 25.60 (-0.66%) 25.60 25.60 - 25.60 0.0074 times
Thu 06 November 2025 25.77 (-1.68%) 25.85 25.77 - 25.85 0.0148 times
Thu 30 October 2025 26.21 (1.51%) 25.50 25.50 - 26.21 0.2821 times
Wed 22 October 2025 25.82 (1.25%) 25.82 25.82 - 25.82 0.0074 times
Fri 17 October 2025 25.50 (-2.41%) 25.75 25.50 - 25.75 0.0445 times
Tue 07 October 2025 26.13 (2.35%) 25.78 25.77 - 26.13 0.0223 times
Thu 02 October 2025 25.53 (-1.62%) 25.96 25.53 - 25.96 0.0445 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs JBK are 23.21 and 27.19

Monthly Target 122.49
Monthly Target 223.93
Monthly Target 326.466666666667
Monthly Target 427.91
Monthly Target 530.45

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 13 February 2026 25.38 (-2.57%) 26.59 25.02 - 29.00 5.6233 times
Fri 30 January 2026 26.05 (2.16%) 26.04 25.60 - 26.37 0.215 times
Tue 16 December 2025 25.50 (-0.39%) 25.50 25.50 - 25.50 0.0915 times
Tue 11 November 2025 25.60 (-2.33%) 25.85 25.60 - 25.85 0.0137 times
Thu 30 October 2025 26.21 (1%) 25.54 25.50 - 26.21 0.2379 times
Mon 29 September 2025 25.95 (1.84%) 25.19 25.19 - 26.28 1.0432 times
Mon 25 August 2025 25.48 (-2.38%) 25.77 25.42 - 26.23 0.1418 times
Mon 28 July 2025 26.10 (1.08%) 25.80 25.50 - 26.10 0.1373 times
Mon 30 June 2025 25.82 (1.45%) 25.50 25.11 - 25.82 0.8327 times
Fri 30 May 2025 25.45 (-1.32%) 25.07 24.91 - 25.80 1.6635 times
Wed 16 April 2025 25.79 (0.74%) 25.59 24.72 - 25.98 0.2756 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs JBK are 23.21 and 27.19

Yearly Target 122.49
Yearly Target 223.93
Yearly Target 326.466666666667
Yearly Target 427.91
Yearly Target 530.45

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 13 February 2026 25.38 (-0.47%) 26.04 25.02 - 29.00 0.7402 times
Tue 16 December 2025 25.50 (-4.06%) 26.56 24.72 - 26.75 0.7343 times
Mon 30 December 2024 26.58 (3.14%) 25.86 24.98 - 28.19 1.1834 times
Thu 28 December 2023 25.77 (-0.12%) 25.89 23.25 - 26.11 0.647 times
Tue 27 December 2022 25.80 (-14.14%) 32.70 24.00 - 32.70 0.928 times
Fri 31 December 2021 30.05 (-0.56%) 30.22 25.29 - 33.85 0.5466 times
Thu 31 December 2020 30.22 (2.44%) 29.71 20.50 - 31.50 0.6056 times
Tue 31 December 2019 29.50 (18%) 25.00 25.00 - 30.00 1.1912 times
Fri 28 December 2018 25.00 (-0.56%) 25.15 24.00 - 27.30 1.231 times
Wed 27 December 2017 25.14 (14.01%) 0.00 0.00 - 26.71 2.1928 times
Fri 30 December 2016 22.05 (-11.59%) 25.00 0.00 - 25.17 6.2517 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs JBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs JBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lehman Abs JBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lehman Abs JBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.83

Tomorrow's movement Prediction of Lehman Abs JBK looks bearish. It has broken an important moving average level of 25.96 with high volumes

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (JBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LehmanAbs in short term and the buy signal is strong.

LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and LehmanAbs JBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs JBK stock. Volume based technical analysis of LehmanAbs JBK stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs JBK

DMA (daily moving average) of Lehman Abs JBK

DMA period DMA value
5 day DMA 26.24
12 day DMA 25.95
20 day DMA 25.89
35 day DMA 25.86
50 day DMA 25.8
100 day DMA 25.79
150 day DMA 26
200 day DMA 25.97

EMA (exponential moving average) of Lehman Abs JBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.4326.16
12 day EMA26.0326.1526
20 day EMA25.9626.0225.92
35 day EMA25.8825.9125.85
50 day EMA25.8225.8425.79

SMA (simple moving average) of Lehman Abs JBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.3826.18
12 day SMA25.9525.9825.89
20 day SMA25.8925.8925.83
35 day SMA25.8625.8625.81
50 day SMA25.825.825.77
100 day SMA25.7925.825.79
150 day SMA2626.0126
200 day SMA25.9725.9825.98

Videos related to: LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top