ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 23.36 and 23.77

Intraday Target 123.01
Intraday Target 223.29
Intraday Target 323.423333333333
Intraday Target 423.7
Intraday Target 523.83

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 02 July 2026 23.56 (0.64%) 23.15 23.15 - 23.56 1.203 times
Wed 01 July 2026 23.41 (0.82%) 23.44 23.22 - 23.44 3.3835 times
Tue 30 June 2026 23.22 (-0.85%) 23.24 23.22 - 23.27 0.5263 times
Mon 29 June 2026 23.42 (-0.09%) 23.28 23.28 - 23.42 0.2256 times
Fri 26 June 2026 23.44 (0.82%) 23.22 23.22 - 23.44 1.6541 times
Thu 25 June 2026 23.25 (0%) 23.25 23.25 - 23.25 0.0752 times
Wed 24 June 2026 23.25 (-0.9%) 23.25 23.25 - 23.25 0.0752 times
Thu 18 June 2026 23.46 (-0.47%) 23.24 23.24 - 23.46 1.203 times
Tue 16 June 2026 23.57 (-0.17%) 23.50 23.50 - 23.57 1.5789 times
Mon 15 June 2026 23.61 (0.43%) 23.61 23.61 - 23.61 0.0752 times
Thu 11 June 2026 23.51 (0.6%) 23.37 23.37 - 23.54 5.3383 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.36 and 23.77

Weekly Target 123.01
Weekly Target 223.29
Weekly Target 323.423333333333
Weekly Target 423.7
Weekly Target 523.83

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 02 July 2026 23.56 (0.51%) 23.28 23.15 - 23.56 0.7692 times
Fri 26 June 2026 23.44 (-0.09%) 23.25 23.22 - 23.44 0.26 times
Thu 18 June 2026 23.46 (-0.21%) 23.61 23.24 - 23.61 0.4117 times
Thu 11 June 2026 23.51 (0.81%) 23.22 22.97 - 23.54 2.416 times
Tue 02 June 2026 23.32 (-0.34%) 23.20 23.20 - 23.32 0.1733 times
Fri 29 May 2026 23.40 (-0.21%) 23.62 23.39 - 23.62 0.7909 times
Thu 21 May 2026 23.45 (0.13%) 23.20 23.20 - 23.62 2.6219 times
Fri 15 May 2026 23.42 (-0.51%) 23.15 23.15 - 23.60 0.5092 times
Fri 08 May 2026 23.54 (0.86%) 23.52 23.16 - 23.62 0.4225 times
Fri 01 May 2026 23.34 (-0.85%) 23.41 22.88 - 23.55 1.6251 times
Fri 24 April 2026 23.54 (1.38%) 23.27 23.22 - 23.90 0.9209 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.36 and 23.77

Monthly Target 123.01
Monthly Target 223.29
Monthly Target 323.423333333333
Monthly Target 423.7
Monthly Target 523.83

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 02 July 2026 23.56 (1.46%) 23.44 23.15 - 23.56 0.1955 times
Tue 30 June 2026 23.22 (-0.77%) 23.20 22.97 - 23.61 0.9969 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.6028 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.4648 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.6541 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.1828 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.7757 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.702 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.577 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 0.8482 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.4808 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 23.22 and 25.02

Yearly Target 121.91
Yearly Target 222.73
Yearly Target 323.706666666667
Yearly Target 424.53
Yearly Target 525.51

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 02 July 2026 23.56 (0.6%) 23.27 22.88 - 24.68 0.8438 times
Mon 29 December 2025 23.42 (3.17%) 22.70 22.26 - 23.43 0.7982 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 0.8028 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 1.701 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.098 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.7318 times
Tue 29 December 2020 20.93 (-0.81%) 21.17 17.63 - 21.81 1.1438 times
Mon 30 December 2019 21.10 (6.84%) 19.51 19.51 - 21.16 1.0526 times
Fri 28 December 2018 19.75 (-2.47%) 20.13 19.51 - 24.89 1.0241 times
Wed 27 December 2017 20.25 (10.9%) 0.00 0.00 - 20.49 0.804 times
Fri 30 December 2016 18.26 (0%) 17.37 0.00 - 18.55 1.5574 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strats Trust GJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.55

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and StratsTrust GJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.42
20 day DMA 23.39
35 day DMA 23.44
50 day DMA 23.47
100 day DMA 23.4
150 day DMA 23.27
200 day DMA 23.11

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.3623.34
12 day EMA23.4123.3823.37
20 day EMA23.4223.423.4
35 day EMA23.4623.4523.45
50 day EMA23.4923.4923.49

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3523.32
12 day SMA23.4223.4123.39
20 day SMA23.3923.423.4
35 day SMA23.4423.4323.44
50 day SMA23.4723.4723.49
100 day SMA23.423.423.4
150 day SMA23.2723.2623.26
200 day SMA23.1123.123.1

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top