StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 22.57 and 22.95

Intraday Target 122.51
Intraday Target 222.63
Intraday Target 322.886666666667
Intraday Target 423.01
Intraday Target 523.27

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 11 March 2025 22.76 (-0.96%) 23.14 22.76 - 23.14 0.2128 times
Tue 04 March 2025 22.98 (-0.69%) 22.84 22.84 - 22.98 0.3191 times
Thu 27 February 2025 23.14 (0.65%) 22.98 22.98 - 23.14 2.6596 times
Wed 26 February 2025 22.99 (0.79%) 22.99 22.90 - 22.99 1.9149 times
Tue 25 February 2025 22.81 (-0.18%) 22.82 22.81 - 22.82 0.4255 times
Fri 21 February 2025 22.85 (-0.65%) 22.85 22.85 - 22.85 0.5319 times
Thu 20 February 2025 23.00 (0.88%) 23.13 23.00 - 23.14 1.2766 times
Wed 19 February 2025 22.80 (0%) 22.80 22.80 - 22.80 1.0638 times
Wed 19 February 2025 22.80 (-0.96%) 22.80 22.80 - 22.80 1.0638 times
Tue 18 February 2025 23.02 (0.13%) 23.08 23.02 - 23.08 0.5319 times
Wed 12 February 2025 22.99 (0.83%) 22.99 22.99 - 22.99 2.1277 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 22.57 and 22.95

Weekly Target 122.51
Weekly Target 222.63
Weekly Target 322.886666666667
Weekly Target 423.01
Weekly Target 523.27

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 11 March 2025 22.76 (-0.96%) 23.14 22.76 - 23.14 0.0881 times
Tue 04 March 2025 22.98 (-0.69%) 22.84 22.84 - 22.98 0.1322 times
Thu 27 February 2025 23.14 (1.27%) 22.82 22.81 - 23.14 2.0705 times
Fri 21 February 2025 22.85 (0.22%) 22.80 22.80 - 23.14 1.1894 times
Wed 19 February 2025 22.80 (-0.83%) 23.08 22.80 - 23.08 0.6608 times
Wed 12 February 2025 22.99 (1.14%) 22.80 22.80 - 22.99 1.4978 times
Fri 07 February 2025 22.73 (0%) 22.93 22.66 - 22.93 2.1145 times
Fri 31 January 2025 22.73 (-0.74%) 22.99 22.73 - 23.14 0.9692 times
Fri 24 January 2025 22.90 (0.75%) 22.73 22.73 - 22.90 0.5727 times
Fri 17 January 2025 22.73 (0%) 22.88 22.73 - 22.91 0.7048 times
Fri 17 January 2025 22.73 (0.09%) 22.70 22.66 - 22.91 1.4978 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 22.57 and 22.95

Monthly Target 122.51
Monthly Target 222.63
Monthly Target 322.886666666667
Monthly Target 423.01
Monthly Target 523.27

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 11 March 2025 22.76 (-1.64%) 22.84 22.76 - 23.14 0.0316 times
Thu 27 February 2025 23.14 (1.8%) 22.93 22.66 - 23.14 1.0799 times
Fri 31 January 2025 22.73 (0.13%) 22.70 22.66 - 23.14 0.5501 times
Tue 31 December 2024 22.70 (-0.48%) 23.19 22.68 - 23.27 0.6852 times
Tue 26 November 2024 22.81 (-0.18%) 22.98 22.59 - 22.98 0.4105 times
Thu 31 October 2024 22.85 (-0.57%) 23.10 22.84 - 23.15 0.8336 times
Fri 27 September 2024 22.98 (0.57%) 22.85 22.51 - 23.32 1.3004 times
Fri 30 August 2024 22.85 (2.05%) 22.40 22.33 - 22.85 1.4526 times
Wed 31 July 2024 22.39 (-0.36%) 22.44 22.30 - 22.84 1.2375 times
Fri 28 June 2024 22.47 (0.67%) 22.36 22.02 - 22.85 2.4187 times
Fri 31 May 2024 22.32 (-2.23%) 22.71 22.32 - 23.04 2.0476 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJS are 22.71 and 23.19

Yearly Target 122.37
Yearly Target 222.57
Yearly Target 322.853333333333
Yearly Target 423.05
Yearly Target 523.33

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 11 March 2025 22.76 (0.26%) 22.70 22.66 - 23.14 0.0871 times
Tue 31 December 2024 22.70 (3.13%) 22.01 21.72 - 23.70 0.7773 times
Fri 29 December 2023 22.01 (4.86%) 21.10 20.67 - 22.80 1.6992 times
Fri 30 December 2022 20.99 (-2.19%) 21.45 20.13 - 21.96 1.0708 times
Fri 31 December 2021 21.46 (2.53%) 20.92 20.67 - 22.94 0.7106 times
Tue 29 December 2020 20.93 (-0.81%) 21.17 17.63 - 21.81 1.1018 times
Mon 30 December 2019 21.10 (6.84%) 19.51 19.51 - 21.16 1.014 times
Fri 28 December 2018 19.75 (-2.47%) 20.13 19.51 - 24.89 0.9865 times
Wed 27 December 2017 20.25 (10.9%) 0.00 0.00 - 20.49 0.7746 times
Fri 30 December 2016 18.26 (-1.03%) 18.45 0.00 - 18.55 1.7781 times
Thu 31 December 2015 18.45 (0%) 18.41 0.00 - 18.76 0.1999 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Strats Trust GJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.91

Munafa value: 15 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.91
20 day DMA 22.88
35 day DMA 22.84
50 day DMA 22.86
100 day DMA 22.87
150 day DMA 22.78
200 day DMA 22.73

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9822.98
12 day EMA22.922.9322.92
20 day EMA22.922.9122.9
35 day EMA22.8922.922.89
50 day EMA22.8822.8822.88

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9522.96
12 day SMA22.9122.9222.89
20 day SMA22.8822.8822.87
35 day SMA22.8422.8422.85
50 day SMA22.8622.8622.86
100 day SMA22.8722.8722.86
150 day SMA22.7822.7822.78
200 day SMA22.7322.7222.72

Videos related to: StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top