StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJS
- GJS Experts view
- Tomorrow's Movement GJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 22.57 and 22.95
Intraday Target 1 | 22.51 |
Intraday Target 2 | 22.63 |
Intraday Target 3 | 22.886666666667 |
Intraday Target 4 | 23.01 |
Intraday Target 5 | 23.27 |
Daily price and volume Strats Trust
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 22.76 (-0.96%) | 23.14 | 22.76 - 23.14 | 0.2128 times |
Tue 04 March 2025 | 22.98 (-0.69%) | 22.84 | 22.84 - 22.98 | 0.3191 times |
Thu 27 February 2025 | 23.14 (0.65%) | 22.98 | 22.98 - 23.14 | 2.6596 times |
Wed 26 February 2025 | 22.99 (0.79%) | 22.99 | 22.90 - 22.99 | 1.9149 times |
Tue 25 February 2025 | 22.81 (-0.18%) | 22.82 | 22.81 - 22.82 | 0.4255 times |
Fri 21 February 2025 | 22.85 (-0.65%) | 22.85 | 22.85 - 22.85 | 0.5319 times |
Thu 20 February 2025 | 23.00 (0.88%) | 23.13 | 23.00 - 23.14 | 1.2766 times |
Wed 19 February 2025 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 1.0638 times |
Wed 19 February 2025 | 22.80 (-0.96%) | 22.80 | 22.80 - 22.80 | 1.0638 times |
Tue 18 February 2025 | 23.02 (0.13%) | 23.08 | 23.02 - 23.08 | 0.5319 times |
Wed 12 February 2025 | 22.99 (0.83%) | 22.99 | 22.99 - 22.99 | 2.1277 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 22.57 and 22.95
Weekly Target 1 | 22.51 |
Weekly Target 2 | 22.63 |
Weekly Target 3 | 22.886666666667 |
Weekly Target 4 | 23.01 |
Weekly Target 5 | 23.27 |
Weekly price and volumes for Strats Trust
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 22.76 (-0.96%) | 23.14 | 22.76 - 23.14 | 0.0881 times |
Tue 04 March 2025 | 22.98 (-0.69%) | 22.84 | 22.84 - 22.98 | 0.1322 times |
Thu 27 February 2025 | 23.14 (1.27%) | 22.82 | 22.81 - 23.14 | 2.0705 times |
Fri 21 February 2025 | 22.85 (0.22%) | 22.80 | 22.80 - 23.14 | 1.1894 times |
Wed 19 February 2025 | 22.80 (-0.83%) | 23.08 | 22.80 - 23.08 | 0.6608 times |
Wed 12 February 2025 | 22.99 (1.14%) | 22.80 | 22.80 - 22.99 | 1.4978 times |
Fri 07 February 2025 | 22.73 (0%) | 22.93 | 22.66 - 22.93 | 2.1145 times |
Fri 31 January 2025 | 22.73 (-0.74%) | 22.99 | 22.73 - 23.14 | 0.9692 times |
Fri 24 January 2025 | 22.90 (0.75%) | 22.73 | 22.73 - 22.90 | 0.5727 times |
Fri 17 January 2025 | 22.73 (0%) | 22.88 | 22.73 - 22.91 | 0.7048 times |
Fri 17 January 2025 | 22.73 (0.09%) | 22.70 | 22.66 - 22.91 | 1.4978 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.57 and 22.95
Monthly Target 1 | 22.51 |
Monthly Target 2 | 22.63 |
Monthly Target 3 | 22.886666666667 |
Monthly Target 4 | 23.01 |
Monthly Target 5 | 23.27 |
Monthly price and volumes Strats Trust
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 22.76 (-1.64%) | 22.84 | 22.76 - 23.14 | 0.0316 times |
Thu 27 February 2025 | 23.14 (1.8%) | 22.93 | 22.66 - 23.14 | 1.0799 times |
Fri 31 January 2025 | 22.73 (0.13%) | 22.70 | 22.66 - 23.14 | 0.5501 times |
Tue 31 December 2024 | 22.70 (-0.48%) | 23.19 | 22.68 - 23.27 | 0.6852 times |
Tue 26 November 2024 | 22.81 (-0.18%) | 22.98 | 22.59 - 22.98 | 0.4105 times |
Thu 31 October 2024 | 22.85 (-0.57%) | 23.10 | 22.84 - 23.15 | 0.8336 times |
Fri 27 September 2024 | 22.98 (0.57%) | 22.85 | 22.51 - 23.32 | 1.3004 times |
Fri 30 August 2024 | 22.85 (2.05%) | 22.40 | 22.33 - 22.85 | 1.4526 times |
Wed 31 July 2024 | 22.39 (-0.36%) | 22.44 | 22.30 - 22.84 | 1.2375 times |
Fri 28 June 2024 | 22.47 (0.67%) | 22.36 | 22.02 - 22.85 | 2.4187 times |
Fri 31 May 2024 | 22.32 (-2.23%) | 22.71 | 22.32 - 23.04 | 2.0476 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJS are 22.71 and 23.19
Yearly Target 1 | 22.37 |
Yearly Target 2 | 22.57 |
Yearly Target 3 | 22.853333333333 |
Yearly Target 4 | 23.05 |
Yearly Target 5 | 23.33 |
Yearly price and volumes Strats Trust
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 22.76 (0.26%) | 22.70 | 22.66 - 23.14 | 0.0871 times |
Tue 31 December 2024 | 22.70 (3.13%) | 22.01 | 21.72 - 23.70 | 0.7773 times |
Fri 29 December 2023 | 22.01 (4.86%) | 21.10 | 20.67 - 22.80 | 1.6992 times |
Fri 30 December 2022 | 20.99 (-2.19%) | 21.45 | 20.13 - 21.96 | 1.0708 times |
Fri 31 December 2021 | 21.46 (2.53%) | 20.92 | 20.67 - 22.94 | 0.7106 times |
Tue 29 December 2020 | 20.93 (-0.81%) | 21.17 | 17.63 - 21.81 | 1.1018 times |
Mon 30 December 2019 | 21.10 (6.84%) | 19.51 | 19.51 - 21.16 | 1.014 times |
Fri 28 December 2018 | 19.75 (-2.47%) | 20.13 | 19.51 - 24.89 | 0.9865 times |
Wed 27 December 2017 | 20.25 (10.9%) | 0.00 | 0.00 - 20.49 | 0.7746 times |
Fri 30 December 2016 | 18.26 (-1.03%) | 18.45 | 0.00 - 18.55 | 1.7781 times |
Thu 31 December 2015 | 18.45 (0%) | 18.41 | 0.00 - 18.76 | 0.1999 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strats Trust GJS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Strats Trust GJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.91
Munafa value: 15 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and StratsTrust GJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJS stock. Volume based technical analysis of StratsTrust GJS stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
DMA period | DMA value |
5 day DMA | 22.94 |
12 day DMA | 22.91 |
20 day DMA | 22.88 |
35 day DMA | 22.84 |
50 day DMA | 22.86 |
100 day DMA | 22.87 |
150 day DMA | 22.78 |
200 day DMA | 22.73 |
EMA (exponential moving average) of Strats Trust GJS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.91 | 22.98 | 22.98 |
12 day EMA | 22.9 | 22.93 | 22.92 |
20 day EMA | 22.9 | 22.91 | 22.9 |
35 day EMA | 22.89 | 22.9 | 22.89 |
50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Strats Trust GJS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.94 | 22.95 | 22.96 |
12 day SMA | 22.91 | 22.92 | 22.89 |
20 day SMA | 22.88 | 22.88 | 22.87 |
35 day SMA | 22.84 | 22.84 | 22.85 |
50 day SMA | 22.86 | 22.86 | 22.86 |
100 day SMA | 22.87 | 22.87 | 22.86 |
150 day SMA | 22.78 | 22.78 | 22.78 |
200 day SMA | 22.73 | 22.72 | 22.72 |