ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.79 and 24.79

Intraday Target 124.79
Intraday Target 224.79
Intraday Target 324.79
Intraday Target 424.79
Intraday Target 524.79

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 02 July 2026 24.79 (-0.24%) 24.79 24.79 - 24.79 0.0725 times
Tue 30 June 2026 24.85 (0.53%) 24.90 24.74 - 24.90 1.1594 times
Fri 26 June 2026 24.72 (-0.28%) 24.72 24.72 - 24.72 0.0725 times
Wed 24 June 2026 24.79 (-0.64%) 24.79 24.79 - 24.79 0.0725 times
Mon 22 June 2026 24.95 (0.44%) 24.95 24.95 - 25.00 0.2174 times
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.0725 times
Fri 12 June 2026 24.90 (0%) 24.90 24.90 - 24.91 2.4638 times
Thu 11 June 2026 24.90 (0.04%) 24.72 24.72 - 24.90 2.6812 times
Tue 09 June 2026 24.89 (0.69%) 24.89 24.89 - 24.89 0.942 times
Thu 04 June 2026 24.72 (-0.12%) 24.75 24.37 - 24.76 2.2464 times
Wed 03 June 2026 24.75 (-1.16%) 24.90 24.75 - 24.90 5.0725 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.69 and 24.85

Weekly Target 124.65
Weekly Target 224.72
Weekly Target 324.81
Weekly Target 424.88
Weekly Target 524.97

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 02 July 2026 24.79 (0.28%) 24.90 24.74 - 24.90 0.3688 times
Fri 26 June 2026 24.72 (-0.48%) 24.95 24.72 - 25.00 0.1085 times
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.0217 times
Fri 12 June 2026 24.90 (0.73%) 24.89 24.72 - 24.91 1.8221 times
Thu 04 June 2026 24.72 (2.06%) 24.40 24.36 - 25.04 4.8156 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.2603 times
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.0868 times
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.2603 times
Thu 23 April 2026 24.94 (1.3%) 24.60 24.60 - 24.94 1.8655 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.3905 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.2364 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.79 and 24.79

Monthly Target 124.79
Monthly Target 224.79
Monthly Target 324.79
Monthly Target 424.79
Monthly Target 524.79

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 02 July 2026 24.79 (-0.24%) 24.79 24.79 - 24.79 0.0058 times
Tue 30 June 2026 24.85 (2.6%) 24.40 24.36 - 25.04 1.9045 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.0929 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.6155 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.3761 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2497 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.4865 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.0278 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.6142 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.627 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0581 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 24.51 and 25.43

Yearly Target 123.8
Yearly Target 224.29
Yearly Target 324.716666666667
Yearly Target 425.21
Yearly Target 525.64

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 02 July 2026 24.79 (-0.84%) 24.67 24.22 - 25.14 0.6166 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.2215 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.7721 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.3385 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.3993 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.1183 times
Thu 31 December 2020 23.71 (0.89%) 23.50 20.02 - 24.25 1.3301 times
Fri 27 December 2019 23.50 (4.17%) 22.56 22.55 - 24.00 0.8562 times
Thu 27 December 2018 22.56 (1.35%) 22.16 21.90 - 23.49 0.676 times
Wed 27 December 2017 22.26 (11.3%) 0.00 0.00 - 22.50 0.6713 times
Fri 30 December 2016 20.00 (0%) 20.28 0.00 - 21.67 2.855 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.85
20 day DMA 24.81
35 day DMA 24.82
50 day DMA 24.83
100 day DMA 24.85
150 day DMA 24.86
200 day DMA 24.88

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8224.81
12 day EMA24.8224.8224.81
20 day EMA24.8224.8224.82
35 day EMA24.8224.8224.82
50 day EMA24.8324.8324.83

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8324.84
12 day SMA24.8524.8124.76
20 day SMA24.8124.8124.8
35 day SMA24.8224.8324.83
50 day SMA24.8324.8324.83
100 day SMA24.8524.8624.86
150 day SMA24.8624.8624.86
200 day SMA24.8824.8824.88

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top