StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJO
- GJO Experts view
- Tomorrow's Movement GJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 24.8 and 24.81
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.803333333333 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 24.81 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (0%) | 24.80 | 24.80 - 24.81 | 0.9865 times | Tue 20 January 2026 | 24.80 (0.45%) | 24.80 | 24.80 - 24.80 | 0.7623 times | Fri 16 January 2026 | 24.69 (-0.24%) | 24.75 | 24.69 - 24.75 | 0.2691 times | Thu 15 January 2026 | 24.75 (-0.2%) | 24.90 | 24.65 - 24.90 | 0.7623 times | Wed 14 January 2026 | 24.80 (0%) | 24.84 | 24.66 - 24.84 | 0.7175 times | Tue 13 January 2026 | 24.80 (0.69%) | 24.70 | 24.32 - 24.80 | 3.4529 times | Mon 12 January 2026 | 24.63 (-0.16%) | 24.60 | 24.60 - 24.67 | 2.3767 times | Fri 09 January 2026 | 24.67 (-1.32%) | 24.67 | 24.67 - 24.67 | 0.2242 times | Mon 29 December 2025 | 25.00 (0%) | 24.80 | 24.80 - 25.00 | 0.2242 times | Mon 29 December 2025 | 25.00 (1.13%) | 24.80 | 24.80 - 25.00 | 0.2242 times | Fri 26 December 2025 | 24.72 (-1.12%) | 24.72 | 24.72 - 24.72 | 0.8969 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.8 and 24.81
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (0.45%) | 24.80 | 24.80 - 24.81 | 0.5856 times | Fri 16 January 2026 | 24.69 (0.08%) | 24.60 | 24.32 - 24.90 | 2.5375 times | Fri 09 January 2026 | 24.67 (-1.32%) | 24.80 | 24.67 - 25.00 | 0.1502 times | Mon 29 December 2025 | 25.00 (1.13%) | 24.80 | 24.80 - 25.00 | 0.0751 times | Fri 26 December 2025 | 24.72 (-1.12%) | 24.72 | 24.72 - 24.72 | 0.3003 times | Fri 19 December 2025 | 25.00 (0.77%) | 24.90 | 24.72 - 25.00 | 1.8468 times | Fri 05 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 25.02 | 0.4354 times | Wed 26 November 2025 | 24.85 (0.36%) | 24.76 | 24.64 - 24.94 | 1.2462 times | Fri 21 November 2025 | 24.76 (-0.32%) | 24.88 | 24.63 - 24.88 | 2.5976 times | Thu 13 November 2025 | 24.84 (-0.04%) | 24.87 | 24.72 - 24.87 | 0.2252 times | Wed 05 November 2025 | 24.85 (-0.4%) | 24.67 | 24.67 - 24.94 | 0.1051 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.56 and 25.14
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 24.90 | 1.559 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.3321 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 2.0348 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 2.0582 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0732 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.4099 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.344 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.688 times | Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 1.3028 times | Fri 25 April 2025 | 24.81 (-0.64%) | 25.05 | 24.41 - 25.05 | 0.1981 times | Fri 28 March 2025 | 24.97 (0.69%) | 25.21 | 24.75 - 25.21 | 0.161 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJO are 24.56 and 25.14
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 24.673333333333 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 24.90 | 0.1374 times | Mon 29 December 2025 | 25.00 (0.4%) | 24.99 | 24.00 - 25.37 | 1.2667 times | Tue 31 December 2024 | 24.90 (-0.84%) | 25.14 | 24.49 - 25.60 | 0.8651 times | Fri 29 December 2023 | 25.11 (5.5%) | 23.76 | 23.52 - 25.40 | 1.4236 times | Thu 29 December 2022 | 23.80 (-0.67%) | 23.70 | 23.00 - 24.00 | 1.4683 times | Thu 23 December 2021 | 23.96 (1.05%) | 23.71 | 23.35 - 24.60 | 1.1897 times | Thu 31 December 2020 | 23.71 (0.89%) | 23.50 | 20.02 - 24.25 | 1.3736 times | Fri 27 December 2019 | 23.50 (4.17%) | 22.56 | 22.55 - 24.00 | 0.8842 times | Thu 27 December 2018 | 22.56 (1.35%) | 22.16 | 21.90 - 23.49 | 0.6981 times | Wed 27 December 2017 | 22.26 (11.3%) | 0.00 | 0.00 - 22.50 | 0.6933 times | Fri 30 December 2016 | 20.00 (-0.74%) | 20.00 | 0.00 - 21.67 | 4.0423 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and StratsTrust GJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.76 | 24.74 |
| 12 day EMA | 24.79 | 24.79 | 24.79 |
| 20 day EMA | 24.81 | 24.81 | 24.81 |
| 35 day EMA | 24.86 | 24.86 | 24.86 |
| 50 day EMA | 24.86 | 24.86 | 24.86 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.77 | 24.73 |
| 12 day SMA | 24.81 | 24.8 | 24.8 |
| 20 day SMA | 24.81 | 24.8 | 24.81 |
| 35 day SMA | 24.83 | 24.83 | 24.84 |
| 50 day SMA | 24.87 | 24.87 | 24.87 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.88 | 24.88 | 24.89 |
| 200 day SMA | 24.95 | 24.95 | 24.96 |


