StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJO
- GJO Experts view
- Tomorrow's Movement GJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 24.66 and 24.72
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.71 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.77 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.69 (-0.24%) | 24.75 | 24.69 - 24.75 | 0.2655 times | Thu 15 January 2026 | 24.75 (-0.2%) | 24.90 | 24.65 - 24.90 | 0.7522 times | Wed 14 January 2026 | 24.80 (0%) | 24.84 | 24.66 - 24.84 | 0.708 times | Tue 13 January 2026 | 24.80 (0.69%) | 24.70 | 24.32 - 24.80 | 3.4071 times | Mon 12 January 2026 | 24.63 (-0.16%) | 24.60 | 24.60 - 24.67 | 2.3451 times | Fri 09 January 2026 | 24.67 (-1.32%) | 24.67 | 24.67 - 24.67 | 0.2212 times | Mon 29 December 2025 | 25.00 (0%) | 24.80 | 24.80 - 25.00 | 0.2212 times | Mon 29 December 2025 | 25.00 (1.13%) | 24.80 | 24.80 - 25.00 | 0.2212 times | Fri 26 December 2025 | 24.72 (-1.12%) | 24.72 | 24.72 - 24.72 | 0.885 times | Fri 19 December 2025 | 25.00 (1.13%) | 24.86 | 24.86 - 25.00 | 0.9735 times | Wed 17 December 2025 | 24.72 (-0.52%) | 25.00 | 24.72 - 25.00 | 3.1416 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.51 and 25.09
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.636666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.69 (0.08%) | 24.60 | 24.32 - 24.90 | 2.6656 times | Fri 09 January 2026 | 24.67 (-1.32%) | 24.80 | 24.67 - 25.00 | 0.1577 times | Mon 29 December 2025 | 25.00 (1.13%) | 24.80 | 24.80 - 25.00 | 0.0789 times | Fri 26 December 2025 | 24.72 (-1.12%) | 24.72 | 24.72 - 24.72 | 0.3155 times | Fri 19 December 2025 | 25.00 (0.77%) | 24.90 | 24.72 - 25.00 | 1.9401 times | Fri 05 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 25.02 | 0.4574 times | Wed 26 November 2025 | 24.85 (0.36%) | 24.76 | 24.64 - 24.94 | 1.3091 times | Fri 21 November 2025 | 24.76 (-0.32%) | 24.88 | 24.63 - 24.88 | 2.7287 times | Thu 13 November 2025 | 24.84 (-0.04%) | 24.87 | 24.72 - 24.87 | 0.2366 times | Wed 05 November 2025 | 24.85 (-0.4%) | 24.67 | 24.67 - 24.94 | 0.1104 times | Fri 31 October 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0158 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.51 and 25.09
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.69 (-1.24%) | 24.67 | 24.32 - 24.90 | 1.311 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.3712 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 2.0945 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 2.1187 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0753 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.4219 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.3541 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.7082 times | Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 1.3411 times | Fri 25 April 2025 | 24.81 (-0.64%) | 25.05 | 24.41 - 25.05 | 0.2039 times | Fri 28 March 2025 | 24.97 (0.69%) | 25.21 | 24.75 - 25.21 | 0.1658 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJO are 24.51 and 25.09
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 24.636666666667 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.69 (-1.24%) | 24.67 | 24.32 - 24.90 | 0.1125 times | Mon 29 December 2025 | 25.00 (0.4%) | 24.99 | 24.00 - 25.37 | 1.2699 times | Tue 31 December 2024 | 24.90 (-0.84%) | 25.14 | 24.49 - 25.60 | 0.8673 times | Fri 29 December 2023 | 25.11 (5.5%) | 23.76 | 23.52 - 25.40 | 1.4272 times | Thu 29 December 2022 | 23.80 (-0.67%) | 23.70 | 23.00 - 24.00 | 1.472 times | Thu 23 December 2021 | 23.96 (1.05%) | 23.71 | 23.35 - 24.60 | 1.1927 times | Thu 31 December 2020 | 23.71 (0.89%) | 23.50 | 20.02 - 24.25 | 1.3771 times | Fri 27 December 2019 | 23.50 (4.17%) | 22.56 | 22.55 - 24.00 | 0.8864 times | Thu 27 December 2018 | 22.56 (1.35%) | 22.16 | 21.90 - 23.49 | 0.6998 times | Wed 27 December 2017 | 22.26 (11.3%) | 0.00 | 0.00 - 22.50 | 0.695 times | Fri 30 December 2016 | 20.00 (-0.74%) | 20.00 | 0.00 - 21.67 | 4.0525 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.77 | 24.78 |
| 12 day EMA | 24.79 | 24.81 | 24.82 |
| 20 day EMA | 24.81 | 24.82 | 24.83 |
| 35 day EMA | 24.86 | 24.87 | 24.88 |
| 50 day EMA | 24.86 | 24.87 | 24.88 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.73 | 24.78 |
| 12 day SMA | 24.8 | 24.82 | 24.82 |
| 20 day SMA | 24.81 | 24.82 | 24.81 |
| 35 day SMA | 24.84 | 24.85 | 24.86 |
| 50 day SMA | 24.87 | 24.88 | 24.88 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.89 | 24.89 | 24.89 |
| 200 day SMA | 24.96 | 24.96 | 24.96 |


