StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJO
- GJO Experts view
- Tomorrow's Movement GJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 24.8 and 24.8
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.8 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 24.8 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.80 (-0.36%) | 24.80 | 24.80 - 24.80 | 1.1 times | Tue 17 February 2026 | 24.89 (0.36%) | 24.89 | 24.89 - 24.89 | 0.1 times | Fri 30 January 2026 | 24.80 (-0.48%) | 24.80 | 24.80 - 24.81 | 0.5 times | Tue 27 January 2026 | 24.92 (-0.04%) | 25.03 | 24.92 - 25.03 | 3 times | Mon 26 January 2026 | 24.93 (0.52%) | 25.03 | 24.93 - 25.03 | 0.6 times | Fri 23 January 2026 | 24.80 (-0.04%) | 24.80 | 24.80 - 24.80 | 0.1 times | Thu 22 January 2026 | 24.81 (0.04%) | 24.81 | 24.81 - 24.81 | 0.1 times | Wed 21 January 2026 | 24.80 (0%) | 24.80 | 24.80 - 24.81 | 2.2 times | Tue 20 January 2026 | 24.80 (0.45%) | 24.80 | 24.80 - 24.80 | 1.7 times | Fri 16 January 2026 | 24.69 (-0.24%) | 24.75 | 24.69 - 24.75 | 0.6 times | Thu 15 January 2026 | 24.75 (-0.2%) | 24.90 | 24.65 - 24.90 | 1.7 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.76 and 24.85
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.80 (0%) | 24.89 | 24.80 - 24.89 | 0.2251 times | Fri 30 January 2026 | 24.80 (0%) | 25.03 | 24.80 - 25.03 | 0.7692 times | Fri 23 January 2026 | 24.80 (0.45%) | 24.80 | 24.80 - 24.81 | 0.7692 times | Fri 16 January 2026 | 24.69 (0.08%) | 24.60 | 24.32 - 24.90 | 3.1707 times | Fri 09 January 2026 | 24.67 (-1.32%) | 24.80 | 24.67 - 25.00 | 0.1876 times | Mon 29 December 2025 | 25.00 (1.13%) | 24.80 | 24.80 - 25.00 | 0.0938 times | Fri 26 December 2025 | 24.72 (-1.12%) | 24.72 | 24.72 - 24.72 | 0.3752 times | Fri 19 December 2025 | 25.00 (0.77%) | 24.90 | 24.72 - 25.00 | 2.3077 times | Fri 05 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 25.02 | 0.5441 times | Wed 26 November 2025 | 24.85 (0.36%) | 24.76 | 24.64 - 24.94 | 1.5572 times | Fri 21 November 2025 | 24.76 (-0.32%) | 24.88 | 24.63 - 24.88 | 3.2458 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.76 and 24.85
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.80 (0%) | 24.89 | 24.80 - 24.89 | 0.0861 times | Fri 30 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 25.03 | 1.8362 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.3054 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 1.994 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 2.0169 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0717 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.4017 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.3371 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.6742 times | Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 1.2767 times | Fri 25 April 2025 | 24.81 (-0.64%) | 25.05 | 24.41 - 25.05 | 0.1941 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJO are 24.56 and 25.27
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 24.716666666667 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 25.03 | 0.1723 times | Mon 29 December 2025 | 25.00 (0.4%) | 24.99 | 24.00 - 25.37 | 1.2622 times | Tue 31 December 2024 | 24.90 (-0.84%) | 25.14 | 24.49 - 25.60 | 0.8621 times | Fri 29 December 2023 | 25.11 (5.5%) | 23.76 | 23.52 - 25.40 | 1.4186 times | Thu 29 December 2022 | 23.80 (-0.67%) | 23.70 | 23.00 - 24.00 | 1.4631 times | Thu 23 December 2021 | 23.96 (1.05%) | 23.71 | 23.35 - 24.60 | 1.1855 times | Thu 31 December 2020 | 23.71 (0.89%) | 23.50 | 20.02 - 24.25 | 1.3687 times | Fri 27 December 2019 | 23.50 (4.17%) | 22.56 | 22.55 - 24.00 | 0.881 times | Thu 27 December 2018 | 22.56 (1.35%) | 22.16 | 21.90 - 23.49 | 0.6956 times | Wed 27 December 2017 | 22.26 (11.3%) | 0.00 | 0.00 - 22.50 | 0.6908 times | Fri 30 December 2016 | 20.00 (-0.74%) | 20.00 | 0.00 - 21.67 | 4.028 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.86 | 24.85 |
| 12 day EMA | 24.83 | 24.84 | 24.83 |
| 20 day EMA | 24.84 | 24.84 | 24.83 |
| 35 day EMA | 24.86 | 24.86 | 24.86 |
| 50 day EMA | 24.87 | 24.87 | 24.87 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.87 | 24.85 |
| 12 day SMA | 24.82 | 24.82 | 24.79 |
| 20 day SMA | 24.82 | 24.82 | 24.82 |
| 35 day SMA | 24.82 | 24.82 | 24.83 |
| 50 day SMA | 24.86 | 24.85 | 24.85 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 24.94 | 24.95 | 24.95 |


