ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.39 and 24.74

Intraday Target 124.1
Intraday Target 224.33
Intraday Target 324.45
Intraday Target 424.68
Intraday Target 524.8

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 14 September 2026 24.56 (-0.24%) 24.22 24.22 - 24.57 1.7416 times
Thu 10 September 2026 24.62 (0.49%) 24.50 24.50 - 24.62 0.6742 times
Wed 09 September 2026 24.50 (-0.61%) 24.51 24.48 - 24.51 0.5618 times
Tue 08 September 2026 24.65 (0%) 24.65 24.64 - 24.65 3.3146 times
Thu 03 September 2026 24.65 (-0.08%) 24.48 24.48 - 24.65 0.1124 times
Fri 28 August 2026 24.67 (0.28%) 24.47 24.47 - 24.67 0.4494 times
Thu 27 August 2026 24.60 (-0.04%) 24.50 24.02 - 24.60 0.3371 times
Wed 26 August 2026 24.61 (0.45%) 24.61 24.61 - 24.61 0.0562 times
Thu 20 August 2026 24.50 (0%) 24.70 24.50 - 24.70 0.5618 times
Tue 18 August 2026 24.50 (-1.61%) 24.50 24.40 - 24.50 2.191 times
Mon 17 August 2026 24.90 (0%) 24.90 24.90 - 24.90 0.0562 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.39 and 24.74

Weekly Target 124.1
Weekly Target 224.33
Weekly Target 324.45
Weekly Target 424.68
Weekly Target 524.8

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 14 September 2026 24.56 (-0.24%) 24.22 24.22 - 24.57 1.1151 times
Thu 10 September 2026 24.62 (-0.12%) 24.65 24.48 - 24.65 2.9137 times
Thu 03 September 2026 24.65 (-0.08%) 24.48 24.48 - 24.65 0.0719 times
Fri 28 August 2026 24.67 (0.69%) 24.61 24.02 - 24.67 0.5396 times
Thu 20 August 2026 24.50 (-1.61%) 24.90 24.40 - 24.90 1.7986 times
Fri 14 August 2026 24.90 (0.4%) 24.80 24.80 - 24.90 0.2878 times
Fri 07 August 2026 24.80 (1.14%) 24.59 24.59 - 24.80 1.5468 times
Wed 29 July 2026 24.52 (-0.81%) 24.84 24.30 - 24.84 0.3597 times
Thu 23 July 2026 24.72 (-0.04%) 24.86 24.72 - 24.86 0.7914 times
Wed 15 July 2026 24.73 (-0.96%) 24.80 24.73 - 24.97 0.5755 times
Wed 08 July 2026 24.97 (0.73%) 24.73 24.72 - 25.29 1.9892 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.39 and 24.82

Monthly Target 124.05
Monthly Target 224.3
Monthly Target 324.476666666667
Monthly Target 424.73
Monthly Target 524.91

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 14 September 2026 24.56 (-0.45%) 24.48 24.22 - 24.65 0.7614 times
Fri 28 August 2026 24.67 (0.61%) 24.59 24.02 - 24.90 0.7747 times
Wed 29 July 2026 24.52 (-1.33%) 24.79 24.30 - 25.29 0.6966 times
Tue 30 June 2026 24.85 (2.6%) 24.40 24.36 - 25.04 2.1906 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.1069 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.7079 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.5828 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2872 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.7097 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.1821 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.8567 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 23.66 and 24.93

Yearly Target 123.35
Yearly Target 223.96
Yearly Target 324.623333333333
Yearly Target 425.23
Yearly Target 525.89

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 14 September 2026 24.56 (-1.76%) 24.67 24.02 - 25.29 0.808 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.1966 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.7564 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.3112 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.3708 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.0955 times
Thu 31 December 2020 23.71 (0.89%) 23.50 20.02 - 24.25 1.303 times
Fri 27 December 2019 23.50 (4.17%) 22.56 22.55 - 24.00 0.8387 times
Thu 27 December 2018 22.56 (1.35%) 22.16 21.90 - 23.49 0.6622 times
Wed 27 December 2017 22.26 (11.3%) 0.00 0.00 - 22.50 0.6576 times
Fri 30 December 2016 20.00 (0%) 20.20 0.00 - 21.67 1.4076 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strats Trust GJO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.64
20 day DMA 24.66
35 day DMA 24.73
50 day DMA 24.75
100 day DMA 24.8
150 day DMA 24.82
200 day DMA 24.85

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.624.59
12 day EMA24.6424.6524.65
20 day EMA24.6624.6724.68
35 day EMA24.724.7124.72
50 day EMA24.7424.7524.76

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.6224.61
12 day SMA24.6424.6624.67
20 day SMA24.6624.6724.68
35 day SMA24.7324.7524.74
50 day SMA24.7524.7624.77
100 day SMA24.824.824.8
150 day SMA24.8224.8324.83
200 day SMA24.8524.8524.85

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top