StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJO
- GJO Experts view
- Tomorrow's Movement GJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 24.79 and 24.79
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 24.79 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 24.79 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.79 (-0.24%) | 24.79 | 24.79 - 24.79 | 0.0725 times | Tue 30 June 2026 | 24.85 (0.53%) | 24.90 | 24.74 - 24.90 | 1.1594 times | Fri 26 June 2026 | 24.72 (-0.28%) | 24.72 | 24.72 - 24.72 | 0.0725 times | Wed 24 June 2026 | 24.79 (-0.64%) | 24.79 | 24.79 - 24.79 | 0.0725 times | Mon 22 June 2026 | 24.95 (0.44%) | 24.95 | 24.95 - 25.00 | 0.2174 times | Tue 16 June 2026 | 24.84 (-0.24%) | 24.84 | 24.84 - 24.84 | 0.0725 times | Fri 12 June 2026 | 24.90 (0%) | 24.90 | 24.90 - 24.91 | 2.4638 times | Thu 11 June 2026 | 24.90 (0.04%) | 24.72 | 24.72 - 24.90 | 2.6812 times | Tue 09 June 2026 | 24.89 (0.69%) | 24.89 | 24.89 - 24.89 | 0.942 times | Thu 04 June 2026 | 24.72 (-0.12%) | 24.75 | 24.37 - 24.76 | 2.2464 times | Wed 03 June 2026 | 24.75 (-1.16%) | 24.90 | 24.75 - 24.90 | 5.0725 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.69 and 24.85
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.79 (0.28%) | 24.90 | 24.74 - 24.90 | 0.3688 times | Fri 26 June 2026 | 24.72 (-0.48%) | 24.95 | 24.72 - 25.00 | 0.1085 times | Tue 16 June 2026 | 24.84 (-0.24%) | 24.84 | 24.84 - 24.84 | 0.0217 times | Fri 12 June 2026 | 24.90 (0.73%) | 24.89 | 24.72 - 24.91 | 1.8221 times | Thu 04 June 2026 | 24.72 (2.06%) | 24.40 | 24.36 - 25.04 | 4.8156 times | Mon 18 May 2026 | 24.22 (-2.54%) | 24.90 | 24.22 - 24.90 | 0.2603 times | Fri 15 May 2026 | 24.85 (-0.48%) | 24.85 | 24.85 - 24.90 | 0.0868 times | Wed 29 April 2026 | 24.97 (0.12%) | 25.02 | 24.67 - 25.02 | 0.2603 times | Thu 23 April 2026 | 24.94 (1.3%) | 24.60 | 24.60 - 24.94 | 1.8655 times | Thu 02 April 2026 | 24.62 (-1.05%) | 24.88 | 24.62 - 25.07 | 0.3905 times | Fri 27 March 2026 | 24.88 (0.32%) | 25.00 | 24.88 - 25.08 | 1.2364 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.79 and 24.79
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.79 (-0.24%) | 24.79 | 24.79 - 24.79 | 0.0058 times | Tue 30 June 2026 | 24.85 (2.6%) | 24.40 | 24.36 - 25.04 | 1.9045 times | Mon 18 May 2026 | 24.22 (-3%) | 24.85 | 24.22 - 24.90 | 0.0929 times | Wed 29 April 2026 | 24.97 (-0.32%) | 24.72 | 24.60 - 25.02 | 0.6155 times | Mon 30 March 2026 | 25.05 (0.4%) | 24.70 | 24.70 - 25.08 | 1.3761 times | Fri 27 February 2026 | 24.95 (0.6%) | 24.89 | 24.71 - 25.14 | 0.2497 times | Fri 30 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 25.03 | 1.4865 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.0278 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 1.6142 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 1.627 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0581 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJO are 24.51 and 25.43
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 24.716666666667 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.79 (-0.84%) | 24.67 | 24.22 - 25.14 | 0.6166 times | Mon 29 December 2025 | 25.00 (0.4%) | 24.99 | 24.00 - 25.37 | 1.2215 times | Tue 31 December 2024 | 24.90 (-0.84%) | 25.14 | 24.49 - 25.60 | 0.7721 times | Fri 29 December 2023 | 25.11 (5.5%) | 23.76 | 23.52 - 25.40 | 1.3385 times | Thu 29 December 2022 | 23.80 (-0.67%) | 23.70 | 23.00 - 24.00 | 1.3993 times | Thu 23 December 2021 | 23.96 (1.05%) | 23.71 | 23.35 - 24.60 | 1.1183 times | Thu 31 December 2020 | 23.71 (0.89%) | 23.50 | 20.02 - 24.25 | 1.3301 times | Fri 27 December 2019 | 23.50 (4.17%) | 22.56 | 22.55 - 24.00 | 0.8562 times | Thu 27 December 2018 | 22.56 (1.35%) | 22.16 | 21.90 - 23.49 | 0.676 times | Wed 27 December 2017 | 22.26 (11.3%) | 0.00 | 0.00 - 22.50 | 0.6713 times | Fri 30 December 2016 | 20.00 (0%) | 20.28 | 0.00 - 21.67 | 2.855 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.82 | 24.81 |
| 12 day EMA | 24.82 | 24.82 | 24.81 |
| 20 day EMA | 24.82 | 24.82 | 24.82 |
| 35 day EMA | 24.82 | 24.82 | 24.82 |
| 50 day EMA | 24.83 | 24.83 | 24.83 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.83 | 24.84 |
| 12 day SMA | 24.85 | 24.81 | 24.76 |
| 20 day SMA | 24.81 | 24.81 | 24.8 |
| 35 day SMA | 24.82 | 24.83 | 24.83 |
| 50 day SMA | 24.83 | 24.83 | 24.83 |
| 100 day SMA | 24.85 | 24.86 | 24.86 |
| 150 day SMA | 24.86 | 24.86 | 24.86 |
| 200 day SMA | 24.88 | 24.88 | 24.88 |


