StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJO
- GJO Experts view
- Tomorrow's Movement GJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 24.83 and 24.88
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 24.92 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (0%) | 24.90 | 24.85 - 24.90 | 0.1818 times | Wed 13 May 2026 | 24.85 (-0.48%) | 24.85 | 24.85 - 24.85 | 0.1818 times | Wed 29 April 2026 | 24.97 (-0.2%) | 24.67 | 24.67 - 24.97 | 0.5455 times | Mon 27 April 2026 | 25.02 (0.32%) | 25.02 | 25.02 - 25.02 | 0.5455 times | Thu 23 April 2026 | 24.94 (0.28%) | 24.84 | 24.73 - 24.94 | 3.9091 times | Wed 22 April 2026 | 24.87 (0.04%) | 24.85 | 24.84 - 24.87 | 2.9091 times | Tue 07 April 2026 | 24.86 (1.06%) | 24.86 | 24.86 - 24.86 | 0.0909 times | Mon 06 April 2026 | 24.60 (-0.08%) | 24.60 | 24.60 - 24.60 | 0.9091 times | Thu 02 April 2026 | 24.62 (-0.4%) | 24.62 | 24.62 - 24.62 | 0.1818 times | Wed 01 April 2026 | 24.72 (-1.32%) | 24.72 | 24.72 - 24.72 | 0.5455 times | Mon 30 March 2026 | 25.05 (0.68%) | 24.88 | 24.87 - 25.07 | 0.9091 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.83 and 24.88
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (-0.48%) | 24.85 | 24.85 - 24.90 | 0.1026 times | Wed 29 April 2026 | 24.97 (0.12%) | 25.02 | 24.67 - 25.02 | 0.3077 times | Thu 23 April 2026 | 24.94 (1.3%) | 24.60 | 24.60 - 24.94 | 2.2051 times | Thu 02 April 2026 | 24.62 (-1.05%) | 24.88 | 24.62 - 25.07 | 0.4615 times | Fri 27 March 2026 | 24.88 (0.32%) | 25.00 | 24.88 - 25.08 | 1.4615 times | Mon 16 March 2026 | 24.80 (0%) | 24.81 | 24.80 - 24.82 | 0.8718 times | Fri 13 March 2026 | 24.80 (-0.16%) | 25.06 | 24.76 - 25.08 | 2.8205 times | Thu 05 March 2026 | 24.84 (-0.44%) | 24.70 | 24.70 - 24.84 | 0.6667 times | Fri 27 February 2026 | 24.95 (-0.52%) | 25.08 | 24.71 - 25.08 | 0.4103 times | Fri 20 February 2026 | 25.08 (1.13%) | 24.89 | 24.80 - 25.14 | 0.6923 times | Fri 30 January 2026 | 24.80 (0%) | 25.03 | 24.80 - 25.03 | 1.0513 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.83 and 24.88
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (-0.48%) | 24.85 | 24.85 - 24.90 | 0.0276 times | Wed 29 April 2026 | 24.97 (-0.32%) | 24.72 | 24.60 - 25.02 | 0.7324 times | Mon 30 March 2026 | 25.05 (0.4%) | 24.70 | 24.70 - 25.08 | 1.6376 times | Fri 27 February 2026 | 24.95 (0.6%) | 24.89 | 24.71 - 25.14 | 0.2971 times | Fri 30 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 25.03 | 1.7689 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.2231 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 1.921 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 1.9362 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0691 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.387 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.3248 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJO are 24.59 and 25.41
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 24.77 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (-0.6%) | 24.67 | 24.32 - 25.14 | 0.4124 times | Mon 29 December 2025 | 25.00 (0.4%) | 24.99 | 24.00 - 25.37 | 1.2481 times | Tue 31 December 2024 | 24.90 (-0.84%) | 25.14 | 24.49 - 25.60 | 0.7889 times | Fri 29 December 2023 | 25.11 (5.5%) | 23.76 | 23.52 - 25.40 | 1.3677 times | Thu 29 December 2022 | 23.80 (-0.67%) | 23.70 | 23.00 - 24.00 | 1.4298 times | Thu 23 December 2021 | 23.96 (1.05%) | 23.71 | 23.35 - 24.60 | 1.1427 times | Thu 31 December 2020 | 23.71 (0.89%) | 23.50 | 20.02 - 24.25 | 1.359 times | Fri 27 December 2019 | 23.50 (4.17%) | 22.56 | 22.55 - 24.00 | 0.8748 times | Thu 27 December 2018 | 22.56 (1.35%) | 22.16 | 21.90 - 23.49 | 0.6907 times | Wed 27 December 2017 | 22.26 (11.3%) | 0.00 | 0.00 - 22.50 | 0.6859 times | Fri 30 December 2016 | 20.00 (0%) | 20.20 | 0.00 - 21.67 | 3.0857 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.9 | 24.93 |
| 12 day EMA | 24.88 | 24.88 | 24.89 |
| 20 day EMA | 24.88 | 24.88 | 24.88 |
| 35 day EMA | 24.86 | 24.86 | 24.86 |
| 50 day EMA | 24.85 | 24.85 | 24.85 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.93 | 24.93 |
| 12 day SMA | 24.85 | 24.87 | 24.88 |
| 20 day SMA | 24.87 | 24.86 | 24.87 |
| 35 day SMA | 24.86 | 24.86 | 24.86 |
| 50 day SMA | 24.85 | 24.84 | 24.84 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.87 | 24.87 | 24.87 |
| 200 day SMA | 24.91 | 24.92 | 24.92 |


