StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GJO
- GJO Experts view
- Tomorrow's Movement GJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StratsTrust
Strong intraday Stock price targets for StratsTrust are 24.8 and 24.8
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.8 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 24.8 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.80 (0%) | 24.80 | 24.80 - 24.80 | 0.3191 times | Fri 07 August 2026 | 24.80 (0.32%) | 24.72 | 24.72 - 24.80 | 0.6383 times | Thu 06 August 2026 | 24.72 (0%) | 24.72 | 24.72 - 24.72 | 3.1915 times | Wed 05 August 2026 | 24.72 (0.53%) | 24.72 | 24.72 - 24.72 | 0.4255 times | Mon 03 August 2026 | 24.59 (0.29%) | 24.59 | 24.59 - 24.59 | 0.3191 times | Wed 29 July 2026 | 24.52 (-0.81%) | 24.84 | 24.30 - 24.84 | 1.0638 times | Thu 23 July 2026 | 24.72 (0%) | 24.72 | 24.72 - 24.72 | 0.1064 times | Wed 22 July 2026 | 24.72 (-0.04%) | 24.86 | 24.72 - 24.86 | 2.234 times | Wed 15 July 2026 | 24.73 (-0.32%) | 24.97 | 24.73 - 24.97 | 1.383 times | Mon 13 July 2026 | 24.81 (-0.64%) | 24.80 | 24.80 - 24.81 | 0.3191 times | Wed 08 July 2026 | 24.97 (0.93%) | 24.96 | 24.87 - 25.29 | 4.0745 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.8 and 24.8
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.80 (0%) | 24.80 | 24.80 - 24.80 | 0.1171 times | Fri 07 August 2026 | 24.80 (1.14%) | 24.59 | 24.59 - 24.80 | 1.6777 times | Wed 29 July 2026 | 24.52 (-0.81%) | 24.84 | 24.30 - 24.84 | 0.3902 times | Thu 23 July 2026 | 24.72 (-0.04%) | 24.86 | 24.72 - 24.86 | 0.8584 times | Wed 15 July 2026 | 24.73 (-0.96%) | 24.80 | 24.73 - 24.97 | 0.6243 times | Wed 08 July 2026 | 24.97 (0.73%) | 24.73 | 24.72 - 25.29 | 2.1576 times | Thu 02 July 2026 | 24.79 (0.28%) | 24.90 | 24.74 - 24.90 | 0.6633 times | Fri 26 June 2026 | 24.72 (-0.48%) | 24.95 | 24.72 - 25.00 | 0.1951 times | Tue 16 June 2026 | 24.84 (-0.24%) | 24.84 | 24.84 - 24.84 | 0.039 times | Fri 12 June 2026 | 24.90 (0.73%) | 24.89 | 24.72 - 24.91 | 3.2774 times | Thu 04 June 2026 | 24.72 (2.06%) | 24.40 | 24.36 - 25.04 | 8.6617 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.7 and 24.91
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.80 (1.14%) | 24.59 | 24.59 - 24.80 | 0.2891 times | Wed 29 July 2026 | 24.52 (-1.33%) | 24.79 | 24.30 - 25.29 | 0.6554 times | Tue 30 June 2026 | 24.85 (2.6%) | 24.40 | 24.36 - 25.04 | 2.0612 times | Mon 18 May 2026 | 24.22 (-3%) | 24.85 | 24.22 - 24.90 | 0.1005 times | Wed 29 April 2026 | 24.97 (-0.32%) | 24.72 | 24.60 - 25.02 | 0.6661 times | Mon 30 March 2026 | 25.05 (0.4%) | 24.70 | 24.70 - 25.08 | 1.4893 times | Fri 27 February 2026 | 24.95 (0.6%) | 24.89 | 24.71 - 25.14 | 0.2702 times | Fri 30 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 25.03 | 1.6087 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.1123 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 1.747 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 1.7608 times |
Yearly price and charts StratsTrust
Strong yearly Stock price targets for StratsTrust GJO are 24.51 and 25.58
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 24.77 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.80 (-0.8%) | 24.67 | 24.22 - 25.29 | 0.7033 times | Mon 29 December 2025 | 25.00 (0.4%) | 24.99 | 24.00 - 25.37 | 1.2102 times | Tue 31 December 2024 | 24.90 (-0.84%) | 25.14 | 24.49 - 25.60 | 0.765 times | Fri 29 December 2023 | 25.11 (5.5%) | 23.76 | 23.52 - 25.40 | 1.3262 times | Thu 29 December 2022 | 23.80 (-0.67%) | 23.70 | 23.00 - 24.00 | 1.3864 times | Thu 23 December 2021 | 23.96 (1.05%) | 23.71 | 23.35 - 24.60 | 1.108 times | Thu 31 December 2020 | 23.71 (0.89%) | 23.50 | 20.02 - 24.25 | 1.3178 times | Fri 27 December 2019 | 23.50 (4.17%) | 22.56 | 22.55 - 24.00 | 0.8482 times | Thu 27 December 2018 | 22.56 (1.35%) | 22.16 | 21.90 - 23.49 | 0.6697 times | Wed 27 December 2017 | 22.26 (11.3%) | 0.00 | 0.00 - 22.50 | 0.6651 times | Fri 30 December 2016 | 20.00 (0%) | 20.30 | 0.00 - 21.67 | 2.7501 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and StratsTrust GJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.73 | 24.69 |
| 12 day EMA | 24.75 | 24.74 | 24.73 |
| 20 day EMA | 24.75 | 24.75 | 24.75 |
| 35 day EMA | 24.78 | 24.78 | 24.78 |
| 50 day EMA | 24.82 | 24.82 | 24.82 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.67 | 24.65 |
| 12 day SMA | 24.74 | 24.74 | 24.74 |
| 20 day SMA | 24.78 | 24.78 | 24.78 |
| 35 day SMA | 24.78 | 24.77 | 24.78 |
| 50 day SMA | 24.81 | 24.81 | 24.81 |
| 100 day SMA | 24.83 | 24.83 | 24.83 |
| 150 day SMA | 24.85 | 24.85 | 24.85 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |


