ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.8 and 24.81

Intraday Target 124.79
Intraday Target 224.8
Intraday Target 324.803333333333
Intraday Target 424.81
Intraday Target 524.81

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 30 January 2026 24.80 (-0.48%) 24.80 24.80 - 24.81 0.4132 times
Tue 27 January 2026 24.92 (-0.04%) 25.03 24.92 - 25.03 2.4793 times
Mon 26 January 2026 24.93 (0.52%) 25.03 24.93 - 25.03 0.4959 times
Fri 23 January 2026 24.80 (-0.04%) 24.80 24.80 - 24.80 0.0826 times
Thu 22 January 2026 24.81 (0.04%) 24.81 24.81 - 24.81 0.0826 times
Wed 21 January 2026 24.80 (0%) 24.80 24.80 - 24.81 1.8182 times
Tue 20 January 2026 24.80 (0.45%) 24.80 24.80 - 24.80 1.405 times
Fri 16 January 2026 24.69 (-0.24%) 24.75 24.69 - 24.75 0.4959 times
Thu 15 January 2026 24.75 (-0.2%) 24.90 24.65 - 24.90 1.405 times
Wed 14 January 2026 24.80 (0%) 24.84 24.66 - 24.84 1.3223 times
Tue 13 January 2026 24.80 (0.69%) 24.70 24.32 - 24.80 6.3636 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.69 and 24.92

Weekly Target 124.65
Weekly Target 224.72
Weekly Target 324.876666666667
Weekly Target 424.95
Weekly Target 525.11

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 30 January 2026 24.80 (0%) 25.03 24.80 - 25.03 0.5908 times
Fri 23 January 2026 24.80 (0.45%) 24.80 24.80 - 24.81 0.5908 times
Fri 16 January 2026 24.69 (0.08%) 24.60 24.32 - 24.90 2.4352 times
Fri 09 January 2026 24.67 (-1.32%) 24.80 24.67 - 25.00 0.1441 times
Mon 29 December 2025 25.00 (1.13%) 24.80 24.80 - 25.00 0.072 times
Fri 26 December 2025 24.72 (-1.12%) 24.72 24.72 - 24.72 0.2882 times
Fri 19 December 2025 25.00 (0.77%) 24.90 24.72 - 25.00 1.7723 times
Fri 05 December 2025 24.81 (-0.16%) 24.81 24.81 - 25.02 0.4179 times
Wed 26 November 2025 24.85 (0.36%) 24.76 24.64 - 24.94 1.196 times
Fri 21 November 2025 24.76 (-0.32%) 24.88 24.63 - 24.88 2.4928 times
Thu 13 November 2025 24.84 (-0.04%) 24.87 24.72 - 24.87 0.2161 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.56 and 25.27

Monthly Target 124.01
Monthly Target 224.4
Monthly Target 324.716666666667
Monthly Target 425.11
Monthly Target 525.43

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.8166 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2915 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.9727 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.9954 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.071 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3974 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3335 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.667 times
Fri 30 May 2025 25.17 (1.45%) 24.70 24.50 - 25.17 1.2631 times
Fri 25 April 2025 24.81 (-0.64%) 25.05 24.41 - 25.05 0.192 times
Fri 28 March 2025 24.97 (0.69%) 25.21 24.75 - 25.21 0.1561 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 24.56 and 25.27

Yearly Target 124.01
Yearly Target 224.4
Yearly Target 324.716666666667
Yearly Target 425.11
Yearly Target 525.43

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 0.1647 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.2632 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.8627 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.4197 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.4643 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.1864 times
Thu 31 December 2020 23.71 (0.89%) 23.50 20.02 - 24.25 1.3698 times
Fri 27 December 2019 23.50 (4.17%) 22.56 22.55 - 24.00 0.8817 times
Thu 27 December 2018 22.56 (1.35%) 22.16 21.90 - 23.49 0.6962 times
Wed 27 December 2017 22.26 (11.3%) 0.00 0.00 - 22.50 0.6913 times
Fri 30 December 2016 20.00 (-0.74%) 20.00 0.00 - 21.67 4.0311 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.79
20 day DMA 24.82
35 day DMA 24.83
50 day DMA 24.85
100 day DMA 24.87
150 day DMA 24.88
200 day DMA 24.95

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8724.84
12 day EMA24.8324.8324.81
20 day EMA24.8324.8324.82
35 day EMA24.8624.8624.86
50 day EMA24.8724.8724.87

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8524.83
12 day SMA24.7924.7824.79
20 day SMA24.8224.8224.81
35 day SMA24.8324.8324.83
50 day SMA24.8524.8524.86
100 day SMA24.8724.8724.87
150 day SMA24.8824.8824.88
200 day SMA24.9524.9524.95

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top