ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.62 and 24.69

Intraday Target 124.56
Intraday Target 224.6
Intraday Target 324.633333333333
Intraday Target 424.67
Intraday Target 524.7

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 12 January 2026 24.63 (-0.16%) 24.60 24.60 - 24.67 2.3982 times
Fri 09 January 2026 24.67 (-1.32%) 24.67 24.67 - 24.67 0.2262 times
Mon 29 December 2025 25.00 (0%) 24.80 24.80 - 25.00 0.2262 times
Mon 29 December 2025 25.00 (1.13%) 24.80 24.80 - 25.00 0.2262 times
Fri 26 December 2025 24.72 (-1.12%) 24.72 24.72 - 24.72 0.905 times
Fri 19 December 2025 25.00 (1.13%) 24.86 24.86 - 25.00 0.9955 times
Wed 17 December 2025 24.72 (-0.52%) 25.00 24.72 - 25.00 3.2127 times
Tue 16 December 2025 24.85 (0%) 24.85 24.85 - 24.85 0.4525 times
Mon 15 December 2025 24.85 (0.16%) 24.90 24.83 - 24.90 0.905 times
Fri 05 December 2025 24.81 (0%) 24.83 24.81 - 24.83 0.4525 times
Wed 03 December 2025 24.81 (0%) 24.81 24.81 - 25.02 0.543 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.62 and 24.69

Weekly Target 124.56
Weekly Target 224.6
Weekly Target 324.633333333333
Weekly Target 424.67
Weekly Target 524.7

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 12 January 2026 24.63 (-0.16%) 24.60 24.60 - 24.67 1.0232 times
Fri 09 January 2026 24.67 (-1.32%) 24.80 24.67 - 25.00 0.1931 times
Mon 29 December 2025 25.00 (1.13%) 24.80 24.80 - 25.00 0.0965 times
Fri 26 December 2025 24.72 (-1.12%) 24.72 24.72 - 24.72 0.3861 times
Fri 19 December 2025 25.00 (0.77%) 24.90 24.72 - 25.00 2.3745 times
Fri 05 December 2025 24.81 (-0.16%) 24.81 24.81 - 25.02 0.5598 times
Wed 26 November 2025 24.85 (0.36%) 24.76 24.64 - 24.94 1.6023 times
Fri 21 November 2025 24.76 (-0.32%) 24.88 24.63 - 24.88 3.3398 times
Thu 13 November 2025 24.84 (-0.04%) 24.87 24.72 - 24.87 0.2896 times
Wed 05 November 2025 24.85 (-0.4%) 24.67 24.67 - 24.94 0.1351 times
Fri 31 October 2025 24.95 (0%) 24.95 24.95 - 24.95 0.0193 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.58 and 24.65

Monthly Target 124.56
Monthly Target 224.6
Monthly Target 324.633333333333
Monthly Target 424.67
Monthly Target 524.7

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 12 January 2026 24.63 (-1.48%) 24.67 24.60 - 24.67 0.4788 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.5026 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 2.2951 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 2.3215 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0826 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.4623 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.388 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.7761 times
Fri 30 May 2025 25.17 (1.45%) 24.70 24.50 - 25.17 1.4695 times
Fri 25 April 2025 24.81 (-0.64%) 25.05 24.41 - 25.05 0.2234 times
Fri 28 March 2025 24.97 (0.69%) 25.21 24.75 - 25.21 0.1816 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 24.58 and 24.65

Yearly Target 124.56
Yearly Target 224.6
Yearly Target 324.633333333333
Yearly Target 424.67
Yearly Target 524.7

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 12 January 2026 24.63 (-1.48%) 24.67 24.60 - 24.67 0.0378 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.2795 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.8739 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.438 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.4832 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.2017 times
Thu 31 December 2020 23.71 (0.89%) 23.50 20.02 - 24.25 1.3875 times
Fri 27 December 2019 23.50 (4.17%) 22.56 22.55 - 24.00 0.8931 times
Thu 27 December 2018 22.56 (1.35%) 22.16 21.90 - 23.49 0.7051 times
Wed 27 December 2017 22.26 (11.3%) 0.00 0.00 - 22.50 0.7003 times
Fri 30 December 2016 20.00 (-0.74%) 20.00 0.00 - 21.67 4.0831 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strats Trust GJO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StratsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.82
20 day DMA 24.81
35 day DMA 24.86
50 day DMA 24.88
100 day DMA 24.87
150 day DMA 24.89
200 day DMA 24.96

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.8324.91
12 day EMA24.8224.8524.88
20 day EMA24.8324.8524.87
35 day EMA24.8724.8824.89
50 day EMA24.8724.8824.89

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.8824.89
12 day SMA24.8224.8424.85
20 day SMA24.8124.8324.84
35 day SMA24.8624.8724.88
50 day SMA24.8824.8924.89
100 day SMA24.8724.8824.88
150 day SMA24.8924.924.9
200 day SMA24.9624.9724.97

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top