ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong intraday Stock price targets for StratsTrust are 24.83 and 24.88

Intraday Target 124.82
Intraday Target 224.83
Intraday Target 324.866666666667
Intraday Target 424.88
Intraday Target 524.92

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 15 May 2026 24.85 (0%) 24.90 24.85 - 24.90 0.1818 times
Wed 13 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.85 0.1818 times
Wed 29 April 2026 24.97 (-0.2%) 24.67 24.67 - 24.97 0.5455 times
Mon 27 April 2026 25.02 (0.32%) 25.02 25.02 - 25.02 0.5455 times
Thu 23 April 2026 24.94 (0.28%) 24.84 24.73 - 24.94 3.9091 times
Wed 22 April 2026 24.87 (0.04%) 24.85 24.84 - 24.87 2.9091 times
Tue 07 April 2026 24.86 (1.06%) 24.86 24.86 - 24.86 0.0909 times
Mon 06 April 2026 24.60 (-0.08%) 24.60 24.60 - 24.60 0.9091 times
Thu 02 April 2026 24.62 (-0.4%) 24.62 24.62 - 24.62 0.1818 times
Wed 01 April 2026 24.72 (-1.32%) 24.72 24.72 - 24.72 0.5455 times
Mon 30 March 2026 25.05 (0.68%) 24.88 24.87 - 25.07 0.9091 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.83 and 24.88

Weekly Target 124.82
Weekly Target 224.83
Weekly Target 324.866666666667
Weekly Target 424.88
Weekly Target 524.92

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.1026 times
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.3077 times
Thu 23 April 2026 24.94 (1.3%) 24.60 24.60 - 24.94 2.2051 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.4615 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.4615 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.8718 times
Fri 13 March 2026 24.80 (-0.16%) 25.06 24.76 - 25.08 2.8205 times
Thu 05 March 2026 24.84 (-0.44%) 24.70 24.70 - 24.84 0.6667 times
Fri 27 February 2026 24.95 (-0.52%) 25.08 24.71 - 25.08 0.4103 times
Fri 20 February 2026 25.08 (1.13%) 24.89 24.80 - 25.14 0.6923 times
Fri 30 January 2026 24.80 (0%) 25.03 24.80 - 25.03 1.0513 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.83 and 24.88

Monthly Target 124.82
Monthly Target 224.83
Monthly Target 324.866666666667
Monthly Target 424.88
Monthly Target 524.92

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.0276 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.7324 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.6376 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2971 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.7689 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2231 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.921 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.9362 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0691 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.387 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3248 times

 monthly chart StratsTrust

Yearly price and charts StratsTrust

Strong yearly Stock price targets for StratsTrust GJO are 24.59 and 25.41

Yearly Target 123.95
Yearly Target 224.4
Yearly Target 324.77
Yearly Target 425.22
Yearly Target 525.59

Yearly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 15 May 2026 24.85 (-0.6%) 24.67 24.32 - 25.14 0.4124 times
Mon 29 December 2025 25.00 (0.4%) 24.99 24.00 - 25.37 1.2481 times
Tue 31 December 2024 24.90 (-0.84%) 25.14 24.49 - 25.60 0.7889 times
Fri 29 December 2023 25.11 (5.5%) 23.76 23.52 - 25.40 1.3677 times
Thu 29 December 2022 23.80 (-0.67%) 23.70 23.00 - 24.00 1.4298 times
Thu 23 December 2021 23.96 (1.05%) 23.71 23.35 - 24.60 1.1427 times
Thu 31 December 2020 23.71 (0.89%) 23.50 20.02 - 24.25 1.359 times
Fri 27 December 2019 23.50 (4.17%) 22.56 22.55 - 24.00 0.8748 times
Thu 27 December 2018 22.56 (1.35%) 22.16 21.90 - 23.49 0.6907 times
Wed 27 December 2017 22.26 (11.3%) 0.00 0.00 - 22.50 0.6859 times
Fri 30 December 2016 20.00 (0%) 20.20 0.00 - 21.67 3.0857 times

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.85
20 day DMA 24.87
35 day DMA 24.86
50 day DMA 24.85
100 day DMA 24.87
150 day DMA 24.87
200 day DMA 24.91

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.924.93
12 day EMA24.8824.8824.89
20 day EMA24.8824.8824.88
35 day EMA24.8624.8624.86
50 day EMA24.8524.8524.85

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9324.93
12 day SMA24.8524.8724.88
20 day SMA24.8724.8624.87
35 day SMA24.8624.8624.86
50 day SMA24.8524.8424.84
100 day SMA24.8724.8724.87
150 day SMA24.8724.8724.87
200 day SMA24.9124.9224.92

Videos related to: StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top