ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GJO Historical charts - STRATS Trust

Historical charts for Stock GJO - Share STRATS Trust trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 24.78
  • 12Day Average: 24.82
  • 20Day Average: 24.8
  • 50Day Average: 24.83
  • 100Day Average: 24.86
  • 150Day Average: 24.86

GJO Indicators & signals

Indicator MACD (12,26,9)

24.81, 24.82, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 24.74 24.72 to 24.74 -0.2% 1.23 times
02 Thu Jul 2026 24.79 24.79 to 24.79 -0.24% 0.07 times
30 Tue Jun 2026 24.85 24.74 to 24.90 0.53% 1.16 times
26 Fri Jun 2026 24.72 24.72 to 24.72 -0.28% 0.07 times
24 Wed Jun 2026 24.79 24.79 to 24.79 -0.64% 0.07 times
22 Mon Jun 2026 24.95 24.95 to 25.00 0.44% 0.22 times
16 Tue Jun 2026 24.84 24.84 to 24.84 -0.24% 0.07 times
12 Fri Jun 2026 24.90 24.90 to 24.91 0% 2.46 times
11 Thu Jun 2026 24.90 24.72 to 24.90 0.04% 2.68 times
09 Tue Jun 2026 24.89 24.89 to 24.89 0.69% 0.94 times
04 Thu Jun 2026 24.72 24.37 to 24.76 -0.12% 2.25 times
03 Wed Jun 2026 24.75 24.75 to 24.90 -1.16% 5.07 times

Technical analysis forecast for GJO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJO GJO at this time. Stock is falling and might fall more.

It appears as if GJO GJO gave a large move recently.

Stock of GJO (GJO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GJO is bearish for shortterm, and stock might move down till 24.6 or till 24.4. Use a stoploss of 24.81 and if the stock hits stoploss, then it can shoot up till 25.01

Tomorrow's movement Prediction of GJO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GJO Historical charts - Share STRATS Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GJO Historical charts - Share STRATS Trust

 

Back to top