Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 7.81 and 7.99
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.8366666666667 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.02 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.89 (0.9%) | 7.81 | 7.72 - 7.90 | 0.934 times | Wed 28 January 2026 | 7.82 (0.13%) | 7.85 | 7.73 - 7.87 | 0.8324 times | Tue 27 January 2026 | 7.81 (-1.39%) | 7.88 | 7.73 - 7.90 | 0.7143 times | Mon 26 January 2026 | 7.92 (-0.5%) | 7.94 | 7.90 - 8.02 | 0.7812 times | Fri 23 January 2026 | 7.96 (-3.16%) | 8.19 | 7.94 - 8.19 | 1.2324 times | Thu 22 January 2026 | 8.22 (0.98%) | 8.28 | 8.15 - 8.42 | 1.0951 times | Wed 21 January 2026 | 8.14 (3.3%) | 7.96 | 7.89 - 8.14 | 0.9604 times | Tue 20 January 2026 | 7.88 (-4.83%) | 8.03 | 7.84 - 8.12 | 1.0014 times | Fri 16 January 2026 | 8.28 (1.72%) | 8.12 | 8.08 - 8.43 | 1.4347 times | Thu 15 January 2026 | 8.14 (3.43%) | 7.89 | 7.89 - 8.21 | 1.0142 times | Wed 14 January 2026 | 7.87 (1.68%) | 7.74 | 7.63 - 7.90 | 1.0316 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.66 and 7.96
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.89 (-0.88%) | 7.94 | 7.72 - 8.02 | 0.7355 times | Fri 23 January 2026 | 7.96 (-3.86%) | 8.03 | 7.84 - 8.42 | 0.9672 times | Fri 16 January 2026 | 8.28 (4.15%) | 7.90 | 7.63 - 8.43 | 1.3026 times | Fri 09 January 2026 | 7.95 (7.43%) | 7.37 | 7.35 - 8.14 | 1.427 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.7598 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.2552 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.7609 times | Fri 19 December 2025 | 7.66 (-9.78%) | 8.48 | 7.63 - 8.48 | 1.4694 times | Fri 12 December 2025 | 8.49 (4.94%) | 8.09 | 7.99 - 8.56 | 1.2531 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 1.0693 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 1.1297 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.62 and 8.7
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.89 (3.95%) | 7.58 | 7.35 - 8.43 | 0.6942 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7961 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8771 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9836 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0844 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5106 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3693 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0416 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9047 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7384 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.8764 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 7.62 and 8.7
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 7.89 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.89 (3.95%) | 7.58 | 7.35 - 8.43 | 0.072 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.2049 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.7836 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.4531 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.1761 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.755 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.8487 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.2033 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.8906 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.6127 times | Fri 30 December 2016 | 56.00 (50.13%) | 36.76 | 30.22 - 56.90 | 0.8101 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReMax in short term but the buy signal is initial and weak.
ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.9 | 7.94 |
| 12 day EMA | 7.92 | 7.92 | 7.94 |
| 20 day EMA | 7.89 | 7.89 | 7.9 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.89 | 7.89 | 7.89 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.95 | 8.01 |
| 12 day SMA | 7.97 | 7.97 | 7.98 |
| 20 day SMA | 7.85 | 7.84 | 7.82 |
| 35 day SMA | 7.88 | 7.88 | 7.89 |
| 50 day SMA | 7.91 | 7.9 | 7.9 |
| 100 day SMA | 8.34 | 8.36 | 8.37 |
| 150 day SMA | 8.4 | 8.41 | 8.41 |
| 200 day SMA | 8.24 | 8.23 | 8.23 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
