ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 6.89 and 7.39
Intraday Target 1 | 6.78 |
Intraday Target 2 | 7 |
Intraday Target 3 | 7.2833333333333 |
Intraday Target 4 | 7.5 |
Intraday Target 5 | 7.78 |
Daily price and volume Re Max
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 7.21 (-6.49%) | 7.57 | 7.07 - 7.57 | 0.7423 times |
Wed 09 April 2025 | 7.71 (6.05%) | 7.13 | 6.90 - 7.87 | 1.2285 times |
Tue 08 April 2025 | 7.27 (-3.32%) | 7.75 | 7.17 - 7.84 | 0.8494 times |
Mon 07 April 2025 | 7.52 (-4.93%) | 7.58 | 7.40 - 8.16 | 1.1045 times |
Fri 04 April 2025 | 7.91 (0%) | 7.75 | 7.48 - 8.00 | 1.6628 times |
Fri 04 April 2025 | 7.91 (-0.88%) | 7.75 | 7.48 - 8.00 | 1.6628 times |
Thu 03 April 2025 | 7.98 (-4.77%) | 8.05 | 7.86 - 8.20 | 0.9756 times |
Wed 02 April 2025 | 8.38 (-0.59%) | 8.28 | 8.21 - 8.45 | 0.4643 times |
Tue 01 April 2025 | 8.43 (-1.52%) | 8.34 | 8.20 - 8.49 | 0.8876 times |
Fri 28 March 2025 | 8.56 (-3.06%) | 8.89 | 8.46 - 8.89 | 0.4222 times |
Wed 26 March 2025 | 8.83 (-2.97%) | 8.88 | 8.67 - 8.99 | 0.5807 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 6.43 and 7.69
Weekly Target 1 | 6.16 |
Weekly Target 2 | 6.69 |
Weekly Target 3 | 7.4233333333333 |
Weekly Target 4 | 7.95 |
Weekly Target 5 | 8.68 |
Weekly price and volumes for Re Max
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 7.21 (-8.85%) | 7.58 | 6.90 - 8.16 | 1.0918 times |
Fri 04 April 2025 | 7.91 (0%) | 7.75 | 7.48 - 8.00 | 0.4625 times |
Fri 04 April 2025 | 7.91 (-7.59%) | 8.34 | 7.48 - 8.49 | 1.11 times |
Fri 28 March 2025 | 8.56 (-3.82%) | 9.03 | 8.46 - 9.39 | 0.5194 times |
Fri 21 March 2025 | 8.90 (2.3%) | 8.66 | 8.64 - 9.37 | 1.2922 times |
Fri 14 March 2025 | 8.70 (3.2%) | 8.40 | 8.25 - 8.77 | 1.7504 times |
Fri 07 March 2025 | 8.43 (-5.07%) | 8.89 | 8.16 - 9.05 | 1.3374 times |
Fri 28 February 2025 | 8.88 (-2.52%) | 9.09 | 8.69 - 9.50 | 1.3289 times |
Fri 21 February 2025 | 9.11 (-12.99%) | 10.10 | 8.71 - 10.61 | 0.8176 times |
Wed 19 February 2025 | 10.47 (3.36%) | 10.09 | 9.98 - 10.61 | 0.2898 times |
Fri 14 February 2025 | 10.13 (-0.69%) | 10.32 | 9.66 - 10.32 | 0.7205 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 6.26 and 7.85
Monthly Target 1 | 5.94 |
Monthly Target 2 | 6.58 |
Monthly Target 3 | 7.5333333333333 |
Monthly Target 4 | 8.17 |
Monthly Target 5 | 9.12 |
Monthly price and volumes Re Max
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 7.21 (-15.77%) | 8.34 | 6.90 - 8.49 | 0.4371 times |
Fri 28 March 2025 | 8.56 (-3.6%) | 8.89 | 8.16 - 9.39 | 0.8038 times |
Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.6403 times |
Fri 31 January 2025 | 9.98 (-6.47%) | 10.81 | 9.14 - 10.83 | 0.7831 times |
Tue 31 December 2024 | 10.67 (-20.85%) | 12.59 | 10.28 - 12.77 | 0.5514 times |
Tue 26 November 2024 | 13.48 (10.13%) | 11.57 | 10.35 - 14.31 | 1.3888 times |
Thu 31 October 2024 | 12.24 (-1.69%) | 12.33 | 11.08 - 12.75 | 1.2465 times |
Mon 30 September 2024 | 12.45 (9.98%) | 11.19 | 10.59 - 13.68 | 1.2664 times |
Fri 30 August 2024 | 11.32 (17.31%) | 9.69 | 8.34 - 12.33 | 1.5031 times |
Wed 31 July 2024 | 9.65 (19.14%) | 8.16 | 7.86 - 10.28 | 1.3797 times |
Fri 28 June 2024 | 8.10 (0.12%) | 8.20 | 7.53 - 9.15 | 1.336 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 5.09 and 9.02
Yearly Target 1 | 4.38 |
Yearly Target 2 | 5.8 |
Yearly Target 3 | 8.3133333333333 |
Yearly Target 4 | 9.73 |
Yearly Target 5 | 12.24 |
Yearly price and volumes Re Max
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 7.21 (-32.43%) | 10.81 | 6.90 - 10.83 | 0.2978 times |
Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.8309 times |
Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.4759 times |
Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.1945 times |
Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.7669 times |
Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.862 times |
Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.2222 times |
Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.9046 times |
Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.6224 times |
Fri 30 December 2016 | 56.00 (50.13%) | 36.76 | 30.22 - 56.90 | 0.8228 times |
Thu 31 December 2015 | 37.30 (0%) | 36.80 | 34.25 - 43.22 | 0.3033 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Re Max RMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.7
Tomorrow's movement Prediction of Re Max RMAX is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -5 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReMax in short term and the sell signal is strong.
ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
DMA period | DMA value |
5 day DMA | 7.52 |
12 day DMA | 8.07 |
20 day DMA | 8.37 |
35 day DMA | 8.66 |
50 day DMA | 9.1 |
100 day DMA | 10.08 |
150 day DMA | 10.71 |
200 day DMA | 10.39 |
EMA (exponential moving average) of Re Max RMAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.54 | 7.7 | 7.7 |
12 day EMA | 7.93 | 8.06 | 8.12 |
20 day EMA | 8.22 | 8.33 | 8.4 |
35 day EMA | 8.66 | 8.75 | 8.81 |
50 day EMA | 9.04 | 9.11 | 9.17 |
SMA (simple moving average) of Re Max RMAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.52 | 7.66 | 7.72 |
12 day SMA | 8.07 | 8.21 | 8.33 |
20 day SMA | 8.37 | 8.44 | 8.48 |
35 day SMA | 8.66 | 8.76 | 8.83 |
50 day SMA | 9.1 | 9.16 | 9.22 |
100 day SMA | 10.08 | 10.14 | 10.19 |
150 day SMA | 10.71 | 10.74 | 10.77 |
200 day SMA | 10.39 | 10.4 | 10.4 |