Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 9.35 and 9.6
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.4166666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.67 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.38 (-0.11%) | 9.33 | 9.31 - 9.56 | 0.8491 times | Thu 21 May 2026 | 9.39 (-1.57%) | 9.34 | 9.18 - 9.54 | 0.6994 times | Wed 20 May 2026 | 9.54 (5.41%) | 9.08 | 8.88 - 9.54 | 0.9556 times | Tue 19 May 2026 | 9.05 (-0.55%) | 9.18 | 8.99 - 9.33 | 0.7988 times | Mon 18 May 2026 | 9.10 (1.45%) | 8.86 | 8.83 - 9.42 | 1.1819 times | Fri 15 May 2026 | 8.97 (-0.44%) | 9.00 | 8.81 - 9.16 | 1.2958 times | Thu 14 May 2026 | 9.01 (-2.28%) | 9.30 | 9.01 - 9.47 | 0.8997 times | Wed 13 May 2026 | 9.22 (-4.26%) | 9.54 | 9.18 - 9.73 | 1.1865 times | Tue 12 May 2026 | 9.63 (-1.73%) | 9.80 | 9.58 - 9.89 | 0.8031 times | Mon 11 May 2026 | 9.80 (-5.59%) | 10.40 | 9.78 - 10.44 | 1.3299 times | Fri 08 May 2026 | 10.38 (-6.15%) | 10.91 | 10.38 - 11.22 | 1.7913 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 9.11 and 9.84
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.38 (4.57%) | 8.86 | 8.83 - 9.56 | 0.5785 times | Fri 15 May 2026 | 8.97 (-13.58%) | 10.40 | 8.81 - 10.44 | 0.7113 times | Fri 08 May 2026 | 10.38 (-3.71%) | 10.79 | 10.35 - 11.40 | 1.3593 times | Fri 01 May 2026 | 10.78 (34.58%) | 8.01 | 8.01 - 11.79 | 5.2476 times | Fri 24 April 2026 | 8.01 (24.96%) | 6.32 | 6.28 - 8.13 | 0.641 times | Fri 17 April 2026 | 6.41 (11.48%) | 5.74 | 5.67 - 6.50 | 0.2991 times | Fri 10 April 2026 | 5.75 (0.52%) | 5.63 | 5.63 - 6.03 | 0.2719 times | Thu 02 April 2026 | 5.72 (-0.87%) | 5.86 | 5.46 - 5.98 | 0.3185 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 0.3631 times | Fri 20 March 2026 | 5.85 (1.92%) | 5.84 | 5.71 - 6.20 | 0.2096 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 0.4608 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.8 and 10.39
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.38 (-12.34%) | 10.81 | 8.81 - 11.40 | 1.6401 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 3.4562 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.8202 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.695 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.4301 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.4406 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.5098 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.5231 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 0.6303 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 0.8545 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 0.7959 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 7.42 and 13.75
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 8.8766666666667 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.38 (23.58%) | 7.58 | 5.46 - 11.79 | 1.1388 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.0671 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.5916 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.2872 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.0183 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.6723 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.7698 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.0914 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.8078 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5557 times | Fri 30 December 2016 | 56.00 (0%) | 34.20 | 33.20 - 56.90 | 0.474 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReMax in short term but the sell signal is initial and weak.
ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReMax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReMax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.99 |
| 35 day DMA | 8.38 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.64 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.34 | 9.31 |
| 12 day EMA | 9.41 | 9.42 | 9.42 |
| 20 day EMA | 9.22 | 9.2 | 9.18 |
| 35 day EMA | 8.62 | 8.57 | 8.52 |
| 50 day EMA | 7.67 | 7.6 | 7.53 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.21 | 9.13 |
| 12 day SMA | 9.54 | 9.65 | 9.73 |
| 20 day SMA | 9.99 | 9.93 | 9.78 |
| 35 day SMA | 8.38 | 8.28 | 8.17 |
| 50 day SMA | 7.64 | 7.57 | 7.5 |
| 100 day SMA | 7.44 | 7.42 | 7.4 |
| 150 day SMA | 7.64 | 7.63 | 7.63 |
| 200 day SMA | 8 | 8 | 7.99 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
