ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong intraday Stock price targets for ReMax are 6.89 and 7.39

Intraday Target 16.78
Intraday Target 27
Intraday Target 37.2833333333333
Intraday Target 47.5
Intraday Target 57.78

Daily price and volume Re Max

Date Closing Open Range Volume
Thu 10 April 2025 7.21 (-6.49%) 7.57 7.07 - 7.57 0.7423 times
Wed 09 April 2025 7.71 (6.05%) 7.13 6.90 - 7.87 1.2285 times
Tue 08 April 2025 7.27 (-3.32%) 7.75 7.17 - 7.84 0.8494 times
Mon 07 April 2025 7.52 (-4.93%) 7.58 7.40 - 8.16 1.1045 times
Fri 04 April 2025 7.91 (0%) 7.75 7.48 - 8.00 1.6628 times
Fri 04 April 2025 7.91 (-0.88%) 7.75 7.48 - 8.00 1.6628 times
Thu 03 April 2025 7.98 (-4.77%) 8.05 7.86 - 8.20 0.9756 times
Wed 02 April 2025 8.38 (-0.59%) 8.28 8.21 - 8.45 0.4643 times
Tue 01 April 2025 8.43 (-1.52%) 8.34 8.20 - 8.49 0.8876 times
Fri 28 March 2025 8.56 (-3.06%) 8.89 8.46 - 8.89 0.4222 times
Wed 26 March 2025 8.83 (-2.97%) 8.88 8.67 - 8.99 0.5807 times

 Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 6.43 and 7.69

Weekly Target 16.16
Weekly Target 26.69
Weekly Target 37.4233333333333
Weekly Target 47.95
Weekly Target 58.68

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Thu 10 April 2025 7.21 (-8.85%) 7.58 6.90 - 8.16 1.0918 times
Fri 04 April 2025 7.91 (0%) 7.75 7.48 - 8.00 0.4625 times
Fri 04 April 2025 7.91 (-7.59%) 8.34 7.48 - 8.49 1.11 times
Fri 28 March 2025 8.56 (-3.82%) 9.03 8.46 - 9.39 0.5194 times
Fri 21 March 2025 8.90 (2.3%) 8.66 8.64 - 9.37 1.2922 times
Fri 14 March 2025 8.70 (3.2%) 8.40 8.25 - 8.77 1.7504 times
Fri 07 March 2025 8.43 (-5.07%) 8.89 8.16 - 9.05 1.3374 times
Fri 28 February 2025 8.88 (-2.52%) 9.09 8.69 - 9.50 1.3289 times
Fri 21 February 2025 9.11 (-12.99%) 10.10 8.71 - 10.61 0.8176 times
Wed 19 February 2025 10.47 (3.36%) 10.09 9.98 - 10.61 0.2898 times
Fri 14 February 2025 10.13 (-0.69%) 10.32 9.66 - 10.32 0.7205 times

 weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 6.26 and 7.85

Monthly Target 15.94
Monthly Target 26.58
Monthly Target 37.5333333333333
Monthly Target 48.17
Monthly Target 59.12

Monthly price and volumes Re Max

Date Closing Open Range Volume
Thu 10 April 2025 7.21 (-15.77%) 8.34 6.90 - 8.49 0.4371 times
Fri 28 March 2025 8.56 (-3.6%) 8.89 8.16 - 9.39 0.8038 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.6403 times
Fri 31 January 2025 9.98 (-6.47%) 10.81 9.14 - 10.83 0.7831 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.5514 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.3888 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.2465 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 1.2664 times
Fri 30 August 2024 11.32 (17.31%) 9.69 8.34 - 12.33 1.5031 times
Wed 31 July 2024 9.65 (19.14%) 8.16 7.86 - 10.28 1.3797 times
Fri 28 June 2024 8.10 (0.12%) 8.20 7.53 - 9.15 1.336 times

 monthly chart ReMax

Yearly price and charts ReMax

Strong yearly Stock price targets for ReMax RMAX are 5.09 and 9.02

Yearly Target 14.38
Yearly Target 25.8
Yearly Target 38.3133333333333
Yearly Target 49.73
Yearly Target 512.24

Yearly price and volumes Re Max

Date Closing Open Range Volume
Thu 10 April 2025 7.21 (-32.43%) 10.81 6.90 - 10.83 0.2978 times
Tue 31 December 2024 10.67 (-19.95%) 13.19 6.94 - 14.31 1.8309 times
Fri 29 December 2023 13.33 (-28.49%) 18.92 8.61 - 24.28 1.4759 times
Fri 30 December 2022 18.64 (-38.87%) 30.39 17.03 - 31.91 1.1945 times
Fri 31 December 2021 30.49 (-16.07%) 36.52 26.05 - 43.85 0.7669 times
Thu 31 December 2020 36.33 (-5.61%) 38.68 14.40 - 40.78 0.862 times
Tue 31 December 2019 38.49 (25.17%) 30.26 24.67 - 44.16 1.2222 times
Mon 31 December 2018 30.75 (-36%) 48.55 27.87 - 61.27 0.9046 times
Wed 27 December 2017 48.05 (-14.2%) 56.65 45.55 - 67.50 0.6224 times
Fri 30 December 2016 56.00 (50.13%) 36.76 30.22 - 56.90 0.8228 times
Thu 31 December 2015 37.30 (0%) 36.80 34.25 - 43.22 0.3033 times

Indicator Analysis of ReMax

Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Re Max RMAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Re Max RMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.7

Tomorrow's movement Prediction of Re Max RMAX is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: -5 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReMax in short term and the sell signal is strong.

ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReMax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReMax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.84 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.

ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 7.52
12 day DMA 8.07
20 day DMA 8.37
35 day DMA 8.66
50 day DMA 9.1
100 day DMA 10.08
150 day DMA 10.71
200 day DMA 10.39

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.547.77.7
12 day EMA7.938.068.12
20 day EMA8.228.338.4
35 day EMA8.668.758.81
50 day EMA9.049.119.17

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.527.667.72
12 day SMA8.078.218.33
20 day SMA8.378.448.48
35 day SMA8.668.768.83
50 day SMA9.19.169.22
100 day SMA10.0810.1410.19
150 day SMA10.7110.7410.77
200 day SMA10.3910.410.4

Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top