Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 8.18 and 8.53
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.2633333333333 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.61 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.28 (1.72%) | 8.12 | 8.08 - 8.43 | 1.1852 times | Thu 15 January 2026 | 8.14 (3.43%) | 7.89 | 7.89 - 8.21 | 0.8378 times | Wed 14 January 2026 | 7.87 (1.68%) | 7.74 | 7.63 - 7.90 | 0.8522 times | Tue 13 January 2026 | 7.74 (-1.78%) | 7.89 | 7.72 - 8.00 | 0.8984 times | Mon 12 January 2026 | 7.88 (-0.88%) | 7.90 | 7.70 - 7.98 | 0.9986 times | Fri 09 January 2026 | 7.95 (3.79%) | 7.75 | 7.75 - 8.14 | 1.5352 times | Thu 08 January 2026 | 7.66 (0.13%) | 7.58 | 7.54 - 7.79 | 0.4765 times | Wed 07 January 2026 | 7.65 (-1.03%) | 7.79 | 7.58 - 7.88 | 1.0961 times | Tue 06 January 2026 | 7.73 (3.34%) | 7.43 | 7.43 - 7.79 | 1.4272 times | Mon 05 January 2026 | 7.48 (1.08%) | 7.37 | 7.35 - 7.57 | 0.6928 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.58 | 7.37 - 7.62 | 0.8281 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.96 and 8.76
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.28 (4.15%) | 7.90 | 7.63 - 8.43 | 1.1861 times | Fri 09 January 2026 | 7.95 (7.43%) | 7.37 | 7.35 - 8.14 | 1.2994 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.6919 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.2323 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.6929 times | Fri 19 December 2025 | 7.66 (-9.78%) | 8.48 | 7.63 - 8.48 | 1.338 times | Fri 12 December 2025 | 8.49 (4.94%) | 8.09 | 7.99 - 8.56 | 1.141 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 0.9737 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 1.0287 times | Fri 21 November 2025 | 7.87 (4.38%) | 7.52 | 7.25 - 7.90 | 1.4159 times | Fri 14 November 2025 | 7.54 (0.13%) | 7.59 | 7.44 - 7.82 | 1.6567 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.82 and 8.9
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.28 (9.09%) | 7.58 | 7.35 - 8.43 | 0.452 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.8168 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8999 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 1.0093 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.1126 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5499 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.4049 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0687 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9283 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7576 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.8992 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 7.82 and 8.9
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 8.02 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.28 (9.09%) | 7.58 | 7.35 - 8.43 | 0.0458 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.2081 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.7883 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.4569 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.1792 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.757 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.8509 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.2065 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.893 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.6144 times | Fri 30 December 2016 | 56.00 (50.13%) | 36.76 | 30.22 - 56.90 | 0.8122 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReMax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.91 | 7.8 |
| 12 day EMA | 7.88 | 7.81 | 7.75 |
| 20 day EMA | 7.85 | 7.8 | 7.76 |
| 35 day EMA | 7.84 | 7.81 | 7.79 |
| 50 day EMA | 7.89 | 7.87 | 7.86 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.92 | 7.82 |
| 12 day SMA | 7.78 | 7.72 | 7.68 |
| 20 day SMA | 7.73 | 7.71 | 7.71 |
| 35 day SMA | 7.93 | 7.93 | 7.93 |
| 50 day SMA | 7.86 | 7.85 | 7.84 |
| 100 day SMA | 8.45 | 8.46 | 8.47 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
