Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 8 and 8.16
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.1233333333333 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.28 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.09 (-1.94%) | 8.22 | 8.06 - 8.22 | 0.6268 times | Wed 03 December 2025 | 8.25 (0.86%) | 8.19 | 8.13 - 8.35 | 0.7481 times | Tue 02 December 2025 | 8.18 (-0.61%) | 8.30 | 8.12 - 8.30 | 0.5829 times | Mon 01 December 2025 | 8.23 (0.12%) | 8.11 | 8.09 - 8.30 | 1.2111 times | Fri 28 November 2025 | 8.22 (-1.79%) | 8.36 | 8.20 - 8.36 | 0.4 times | Wed 26 November 2025 | 8.37 (-0.24%) | 8.39 | 8.30 - 8.45 | 0.9534 times | Tue 25 November 2025 | 8.39 (3.45%) | 8.14 | 8.14 - 8.44 | 1.3343 times | Mon 24 November 2025 | 8.11 (3.05%) | 7.84 | 7.84 - 8.26 | 1.4838 times | Fri 21 November 2025 | 7.87 (8.25%) | 7.32 | 7.32 - 7.90 | 1.5212 times | Thu 20 November 2025 | 7.27 (-2.42%) | 7.49 | 7.25 - 7.61 | 1.1383 times | Wed 19 November 2025 | 7.45 (-2.99%) | 7.73 | 7.43 - 7.73 | 0.6826 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.93 and 8.22
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.09 (-1.58%) | 8.11 | 8.06 - 8.35 | 0.683 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 0.899 times | Fri 21 November 2025 | 7.87 (4.38%) | 7.52 | 7.25 - 7.90 | 1.2375 times | Fri 14 November 2025 | 7.54 (0.13%) | 7.59 | 7.44 - 7.82 | 1.4479 times | Fri 07 November 2025 | 7.53 (-5.04%) | 7.90 | 7.49 - 7.95 | 1.0991 times | Fri 31 October 2025 | 7.93 (0%) | 8.05 | 7.54 - 8.11 | 0.4467 times | Fri 31 October 2025 | 7.93 (-10.09%) | 8.86 | 7.54 - 8.87 | 1.1456 times | Fri 24 October 2025 | 8.82 (7.56%) | 8.34 | 8.27 - 8.87 | 0.8496 times | Fri 17 October 2025 | 8.20 (0.99%) | 8.25 | 8.07 - 8.56 | 0.9878 times | Fri 10 October 2025 | 8.12 (-11.64%) | 9.24 | 8.09 - 9.24 | 1.2039 times | Fri 03 October 2025 | 9.19 (-5.55%) | 9.74 | 9.10 - 9.74 | 1.0588 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.93 and 8.22
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.09 (-1.58%) | 8.11 | 8.06 - 8.35 | 0.1344 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.9219 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 1.0339 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.1398 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5877 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.4392 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0948 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9509 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7761 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.9211 times | Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.6855 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 5.53 and 9.46
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 8.6066666666667 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.09 (-24.18%) | 10.81 | 6.90 - 10.83 | 1.0645 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.6718 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.362 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.1023 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.7077 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.7955 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.1278 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.8348 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5743 times | Fri 30 December 2016 | 56.00 (50.13%) | 36.76 | 30.22 - 56.90 | 0.7593 times | Thu 31 December 2015 | 37.30 (0%) | 35.05 | 34.25 - 43.22 | 0.2696 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReMax in short term but the buy signal is initial and weak.
ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReMax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.2 | 8.18 |
| 12 day EMA | 8.07 | 8.07 | 8.04 |
| 20 day EMA | 8.04 | 8.04 | 8.02 |
| 35 day EMA | 8.19 | 8.2 | 8.2 |
| 50 day EMA | 8.42 | 8.43 | 8.44 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.25 | 8.28 |
| 12 day SMA | 8.01 | 7.97 | 7.91 |
| 20 day SMA | 7.85 | 7.83 | 7.8 |
| 35 day SMA | 8.04 | 8.05 | 8.06 |
| 50 day SMA | 8.3 | 8.33 | 8.36 |
| 100 day SMA | 8.61 | 8.61 | 8.61 |
| 150 day SMA | 8.39 | 8.39 | 8.38 |
| 200 day SMA | 8.35 | 8.36 | 8.37 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
