Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 10.55 and 10.96
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.876666666667 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.29 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.78 (0.75%) | 10.81 | 10.72 - 11.13 | 0.5678 times | Thu 30 April 2026 | 10.70 (-3.34%) | 11.03 | 10.62 - 11.16 | 0.4091 times | Wed 29 April 2026 | 11.07 (-1.95%) | 11.35 | 10.91 - 11.62 | 0.71 times | Tue 28 April 2026 | 11.29 (13.47%) | 10.12 | 10.12 - 11.43 | 2.1323 times | Mon 27 April 2026 | 9.95 (24.22%) | 8.01 | 8.01 - 11.79 | 5.0923 times | Fri 24 April 2026 | 8.01 (22.1%) | 6.63 | 6.56 - 8.13 | 0.5779 times | Thu 23 April 2026 | 6.56 (-1.65%) | 6.62 | 6.51 - 6.65 | 0.1047 times | Wed 22 April 2026 | 6.67 (0.3%) | 6.73 | 6.62 - 6.81 | 0.0856 times | Tue 21 April 2026 | 6.65 (-2.06%) | 6.80 | 6.62 - 6.96 | 0.0863 times | Mon 20 April 2026 | 6.79 (5.93%) | 6.32 | 6.28 - 6.99 | 0.234 times | Fri 17 April 2026 | 6.41 (6.83%) | 6.11 | 6.09 - 6.50 | 0.1247 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 9.4 and 13.18
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.78 (34.58%) | 8.01 | 8.01 - 11.79 | 6.2335 times | Fri 24 April 2026 | 8.01 (24.96%) | 6.32 | 6.28 - 8.13 | 0.7614 times | Fri 17 April 2026 | 6.41 (11.48%) | 5.74 | 5.67 - 6.50 | 0.3553 times | Fri 10 April 2026 | 5.75 (0.52%) | 5.63 | 5.63 - 6.03 | 0.323 times | Thu 02 April 2026 | 5.72 (-0.87%) | 5.86 | 5.46 - 5.98 | 0.3784 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 0.4314 times | Fri 20 March 2026 | 5.85 (1.92%) | 5.84 | 5.71 - 6.20 | 0.249 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 0.5474 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 0.358 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 0.3627 times | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 0.4061 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 10.55 and 10.96
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.78 (0.75%) | 10.81 | 10.72 - 11.13 | 0.212 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 3.987 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.9461 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.8371 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.4961 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.5338 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.5881 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.6596 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 0.7271 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.0129 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 0.9182 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 8.12 and 14.45
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.78 (42.03%) | 7.58 | 5.46 - 11.79 | 0.9162 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.1024 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.632 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.3295 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.076 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.6908 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.7765 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.101 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.8149 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5606 times | Fri 30 December 2016 | 56.00 (0%) | 33.83 | 31.64 - 56.90 | 0.5332 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Re Max RMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReMax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 8.41 |
| 20 day DMA | 7.37 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.07 | 9.76 |
| 12 day EMA | 8.95 | 8.62 | 8.24 |
| 20 day EMA | 8.1 | 7.82 | 7.52 |
| 35 day EMA | 7.43 | 7.23 | 7.03 |
| 50 day EMA | 7.05 | 6.9 | 6.75 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.2 | 9.38 |
| 12 day SMA | 8.41 | 8 | 7.6 |
| 20 day SMA | 7.37 | 7.12 | 6.86 |
| 35 day SMA | 6.74 | 6.61 | 6.47 |
| 50 day SMA | 6.62 | 6.54 | 6.46 |
| 100 day SMA | 7.16 | 7.14 | 7.11 |
| 150 day SMA | 7.53 | 7.52 | 7.52 |
| 200 day SMA | 7.89 | 7.87 | 7.86 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
