Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 14.01 and 14.87
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.156666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 15.02 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.41 (5.88%) | 13.61 | 13.60 - 14.46 | 0.414 times | Tue 18 August 2026 | 13.61 (6.33%) | 12.55 | 12.55 - 13.76 | 0.5288 times | Mon 17 August 2026 | 12.80 (1.99%) | 12.48 | 12.29 - 12.97 | 1.5354 times | Fri 14 August 2026 | 12.55 (0.97%) | 12.60 | 12.52 - 13.35 | 1.9028 times | Thu 13 August 2026 | 12.43 (0.81%) | 12.42 | 12.12 - 12.60 | 1.0862 times | Wed 12 August 2026 | 12.33 (1.82%) | 12.23 | 12.13 - 12.53 | 0.9411 times | Tue 11 August 2026 | 12.11 (6.23%) | 11.31 | 11.31 - 12.24 | 1.0649 times | Mon 10 August 2026 | 11.40 (0.26%) | 11.16 | 10.91 - 11.49 | 0.7538 times | Fri 07 August 2026 | 11.37 (5.57%) | 10.80 | 10.71 - 11.64 | 0.9361 times | Thu 06 August 2026 | 10.77 (11.03%) | 9.75 | 9.46 - 11.02 | 0.837 times | Wed 05 August 2026 | 9.70 (0%) | 9.84 | 9.52 - 9.84 | 0.5531 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 13.35 and 15.52
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.41 (14.82%) | 12.48 | 12.29 - 14.46 | 0.9075 times | Fri 14 August 2026 | 12.55 (10.38%) | 11.16 | 10.91 - 13.35 | 2.1053 times | Fri 07 August 2026 | 11.37 (25.5%) | 9.06 | 9.03 - 11.64 | 1.4419 times | Fri 31 July 2026 | 9.06 (-3.31%) | 9.55 | 8.97 - 10.02 | 0.6986 times | Fri 24 July 2026 | 9.37 (-15.59%) | 11.02 | 9.16 - 11.07 | 0.9415 times | Fri 17 July 2026 | 11.10 (4.91%) | 10.70 | 10.37 - 11.71 | 0.9192 times | Fri 10 July 2026 | 10.58 (-4.86%) | 11.05 | 10.49 - 11.81 | 0.7059 times | Thu 02 July 2026 | 11.12 (12.78%) | 9.85 | 9.66 - 11.26 | 0.8206 times | Fri 26 June 2026 | 9.86 (0.72%) | 9.69 | 9.48 - 10.20 | 0.7089 times | Thu 18 June 2026 | 9.79 (6.41%) | 9.37 | 9.28 - 9.99 | 0.7505 times | Fri 12 June 2026 | 9.20 (0.88%) | 9.23 | 8.80 - 9.55 | 0.5842 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 11.72 and 17.15
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.41 (59.05%) | 9.06 | 9.03 - 14.46 | 1.2169 times | Fri 31 July 2026 | 9.06 (-8.11%) | 9.99 | 8.97 - 11.81 | 1.0597 times | Tue 30 June 2026 | 9.86 (3.35%) | 9.50 | 8.69 - 10.20 | 0.7342 times | Fri 29 May 2026 | 9.54 (-10.84%) | 10.81 | 8.81 - 11.40 | 1.5572 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 2.9557 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.7014 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.5943 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.3678 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.3768 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.436 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.4474 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 9.94 and 18.94
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 11.443333333333 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.41 (89.86%) | 7.58 | 5.46 - 14.46 | 1.6393 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.0069 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.5017 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.2145 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 0.9608 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.6343 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.7263 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.0297 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.7622 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5244 times | Fri 30 December 2016 | 56.00 (0%) | 41.00 | 37.60 - 56.90 | 0.2991 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Re Max RMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.17
Munafa value: 100 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReMax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 11.93 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.41 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 12.76 | 12.33 |
| 12 day EMA | 12.25 | 11.86 | 11.54 |
| 20 day EMA | 11.63 | 11.34 | 11.1 |
| 35 day EMA | 10.99 | 10.79 | 10.62 |
| 50 day EMA | 10.67 | 10.52 | 10.39 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.74 | 12.44 |
| 12 day SMA | 11.93 | 11.5 | 11.12 |
| 20 day SMA | 10.9 | 10.69 | 10.54 |
| 35 day SMA | 10.93 | 10.8 | 10.7 |
| 50 day SMA | 10.52 | 10.42 | 10.33 |
| 100 day SMA | 9.41 | 9.33 | 9.25 |
| 150 day SMA | 8.57 | 8.53 | 8.49 |
| 200 day SMA | 8.4 | 8.37 | 8.35 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
