PVM Price Volume Measure charts RE/MAX Holdings, Inc. RMAX share NYSE Stock Exchange

Stock RMAX - Share RE/MAX Holdings, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 8.04
Daily Resistance: 8.2
5 Day Moving Average is 8.17
20 Day Moving Average is 7.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	8.03	8.09	8.14	7.98	-42.01%
Thu 04 Dec 2025	-1.94%	8.22	8.09	8.22	8.06	-53.37%
Wed 03 Dec 2025	0.86%	8.19	8.25	8.35	8.13	-44.35%
Tue 02 Dec 2025	-0.61%	8.30	8.18	8.30	8.12	-56.64%
Mon 01 Dec 2025	0.12%	8.11	8.23	8.30	8.09	-9.92%
Fri 28 Nov 2025	-1.79%	8.36	8.22	8.36	8.20	-70.25%
Wed 26 Nov 2025	-0.24%	8.39	8.37	8.45	8.30	-29.08%
Tue 25 Nov 2025	3.45%	8.14	8.39	8.44	8.14	-0.75%
Mon 24 Nov 2025	3.05%	7.84	8.11	8.26	7.84	10.37%
Fri 21 Nov 2025	8.25%	7.32	7.87	7.90	7.32	13.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RE/MAX Holdings, Inc. RMAX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!