PVM Price Volume Measure charts RE/MAX Holdings, Inc. RMAX share NYSE Stock Exchange

Stock RMAX - Share RE/MAX Holdings, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 8.47
Daily Resistance: 8.58
5 Day Moving Average is 8.32
20 Day Moving Average is 8.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.56%	8.45	8.49	8.56	8.45	-45.38%
Thu 11 Dec 2025	-1.18%	8.48	8.36	8.53	8.35	-18.87%
Wed 10 Dec 2025	2.3%	8.24	8.46	8.55	8.22	-13.87%
Tue 09 Dec 2025	2.86%	8.04	8.27	8.27	8.04	-32.57%
Mon 08 Dec 2025	-0.62%	8.09	8.04	8.13	7.99	-40.19%
Fri 05 Dec 2025	0%	8.03	8.09	8.14	7.98	-41.18%
Thu 04 Dec 2025	-1.94%	8.22	8.09	8.22	8.06	-52.71%
Wed 03 Dec 2025	0.86%	8.19	8.25	8.35	8.13	-43.55%
Tue 02 Dec 2025	-0.61%	8.30	8.18	8.30	8.12	-56.02%
Mon 01 Dec 2025	0.12%	8.11	8.23	8.30	8.09	-8.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of RE/MAX Holdings, Inc. RMAX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!