Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 13.2 and 13.99
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.843333333333 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.63 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.62 (-3.68%) | 14.01 | 13.56 - 14.35 | 0.6002 times | Thu 20 August 2026 | 14.14 (-1.87%) | 13.50 | 13.50 - 14.63 | 0.386 times | Wed 19 August 2026 | 14.41 (5.88%) | 13.61 | 13.60 - 14.46 | 0.4536 times | Tue 18 August 2026 | 13.61 (6.33%) | 12.55 | 12.55 - 13.76 | 0.5793 times | Mon 17 August 2026 | 12.80 (1.99%) | 12.48 | 12.29 - 12.97 | 1.6822 times | Fri 14 August 2026 | 12.55 (0.97%) | 12.60 | 12.52 - 13.35 | 2.0848 times | Thu 13 August 2026 | 12.43 (0.81%) | 12.42 | 12.12 - 12.60 | 1.1901 times | Wed 12 August 2026 | 12.33 (1.82%) | 12.23 | 12.13 - 12.53 | 1.0312 times | Tue 11 August 2026 | 12.11 (6.23%) | 11.31 | 11.31 - 12.24 | 1.1667 times | Mon 10 August 2026 | 11.40 (0.26%) | 11.16 | 10.91 - 11.49 | 0.8258 times | Fri 07 August 2026 | 11.37 (5.57%) | 10.80 | 10.71 - 11.64 | 1.0257 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 12.96 and 15.3
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.62 (8.53%) | 12.48 | 12.29 - 14.63 | 1.1977 times | Fri 14 August 2026 | 12.55 (10.38%) | 11.16 | 10.91 - 13.35 | 2.0381 times | Fri 07 August 2026 | 11.37 (25.5%) | 9.06 | 9.03 - 11.64 | 1.3959 times | Fri 31 July 2026 | 9.06 (-3.31%) | 9.55 | 8.97 - 10.02 | 0.6763 times | Fri 24 July 2026 | 9.37 (-15.59%) | 11.02 | 9.16 - 11.07 | 0.9115 times | Fri 17 July 2026 | 11.10 (4.91%) | 10.70 | 10.37 - 11.71 | 0.8899 times | Fri 10 July 2026 | 10.58 (-4.86%) | 11.05 | 10.49 - 11.81 | 0.6834 times | Thu 02 July 2026 | 11.12 (12.78%) | 9.85 | 9.66 - 11.26 | 0.7944 times | Fri 26 June 2026 | 9.86 (0.72%) | 9.69 | 9.48 - 10.20 | 0.6863 times | Thu 18 June 2026 | 9.79 (6.41%) | 9.37 | 9.28 - 9.99 | 0.7266 times | Fri 12 June 2026 | 9.20 (0.88%) | 9.23 | 8.80 - 9.55 | 0.5655 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 11.33 and 16.93
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.62 (50.33%) | 9.06 | 9.03 - 14.63 | 1.2953 times | Fri 31 July 2026 | 9.06 (-8.11%) | 9.99 | 8.97 - 11.81 | 1.0502 times | Tue 30 June 2026 | 9.86 (3.35%) | 9.50 | 8.69 - 10.20 | 0.7276 times | Fri 29 May 2026 | 9.54 (-10.84%) | 10.81 | 8.81 - 11.40 | 1.5433 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 2.9293 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.6951 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.589 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.3645 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.3735 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.4321 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.4434 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 9.54 and 18.71
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 11.236666666667 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.62 (79.45%) | 7.58 | 5.46 - 14.63 | 1.6527 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.0053 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.4993 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.2125 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 0.9593 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.6333 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.7251 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.0281 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.7609 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5235 times | Fri 30 December 2016 | 56.00 (0%) | 41.04 | 37.60 - 56.90 | 0.2935 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReMax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 12.63 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.11 |
| 50 day DMA | 10.71 |
| 100 day DMA | 9.57 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.59 | 13.31 |
| 12 day EMA | 12.71 | 12.54 | 12.25 |
| 20 day EMA | 12.04 | 11.87 | 11.63 |
| 35 day EMA | 11.34 | 11.21 | 11.04 |
| 50 day EMA | 10.88 | 10.77 | 10.63 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.5 | 13.16 |
| 12 day SMA | 12.63 | 12.3 | 11.93 |
| 20 day SMA | 11.35 | 11.14 | 10.9 |
| 35 day SMA | 11.11 | 11.04 | 10.93 |
| 50 day SMA | 10.71 | 10.62 | 10.52 |
| 100 day SMA | 9.57 | 9.49 | 9.41 |
| 150 day SMA | 8.66 | 8.62 | 8.57 |
| 200 day SMA | 8.46 | 8.43 | 8.4 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
