Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 7.49 and 7.64
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.6 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 7.75 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.59 (0%) | 7.65 | 7.53 - 7.68 | 1.0684 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 1.0684 times | Fri 26 December 2025 | 7.62 (0.53%) | 7.61 | 7.53 - 7.64 | 0.6795 times | Wed 24 December 2025 | 7.58 (0.26%) | 7.58 | 7.55 - 7.65 | 0.4706 times | Tue 23 December 2025 | 7.56 (-1.05%) | 7.63 | 7.52 - 7.66 | 0.9911 times | Mon 22 December 2025 | 7.64 (-0.26%) | 7.75 | 7.55 - 7.75 | 1.0449 times | Fri 19 December 2025 | 7.66 (-4.25%) | 7.97 | 7.63 - 7.97 | 1.8431 times | Thu 18 December 2025 | 8.00 (1.01%) | 7.98 | 7.98 - 8.14 | 0.8751 times | Wed 17 December 2025 | 7.92 (-0.88%) | 7.94 | 7.87 - 8.08 | 0.9925 times | Tue 16 December 2025 | 7.99 (-0.12%) | 8.04 | 7.97 - 8.17 | 0.9665 times | Mon 15 December 2025 | 8.00 (-5.77%) | 8.48 | 7.95 - 8.48 | 1.4751 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.49 and 7.64
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.59 (0%) | 7.65 | 7.53 - 7.68 | 0.2331 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.2331 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.695 times | Fri 19 December 2025 | 7.66 (-9.78%) | 8.48 | 7.63 - 8.48 | 1.3421 times | Fri 12 December 2025 | 8.49 (4.94%) | 8.09 | 7.99 - 8.56 | 1.1446 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 0.9767 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 1.0318 times | Fri 21 November 2025 | 7.87 (4.38%) | 7.52 | 7.25 - 7.90 | 1.4203 times | Fri 14 November 2025 | 7.54 (0.13%) | 7.59 | 7.44 - 7.82 | 1.6618 times | Fri 07 November 2025 | 7.53 (-5.04%) | 7.90 | 7.49 - 7.95 | 1.2615 times | Fri 31 October 2025 | 7.93 (0%) | 8.05 | 7.54 - 8.11 | 0.5127 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.04 and 8.08
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7441 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8649 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.97 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0694 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.4896 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3503 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0271 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.8922 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7282 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.8642 times | Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.6432 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 5.28 and 9.21
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 8.44 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.1185 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.6617 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.3538 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.0957 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.7034 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.7907 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.121 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.8297 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5708 times | Fri 30 December 2016 | 56.00 (50.13%) | 36.76 | 30.22 - 56.90 | 0.7547 times | Thu 31 December 2015 | 37.30 (0%) | 35.44 | 35.16 - 43.22 | 0.2365 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReMax in short term and the sell signal is strong.
ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.64 | 7.67 |
| 12 day EMA | 7.76 | 7.79 | 7.83 |
| 20 day EMA | 7.85 | 7.88 | 7.91 |
| 35 day EMA | 7.94 | 7.96 | 7.98 |
| 50 day EMA | 7.97 | 7.99 | 8.01 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.6 | 7.61 |
| 12 day SMA | 7.8 | 7.87 | 7.94 |
| 20 day SMA | 7.97 | 8 | 8.03 |
| 35 day SMA | 7.91 | 7.9 | 7.9 |
| 50 day SMA | 8 | 8.01 | 8.02 |
| 100 day SMA | 8.58 | 8.58 | 8.59 |
| 150 day SMA | 8.42 | 8.41 | 8.41 |
| 200 day SMA | 8.27 | 8.28 | 8.28 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
