Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 5.9 and 6.14
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.9533333333333 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.19 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.98 (4.55%) | 5.82 | 5.82 - 6.06 | 0.7489 times | Mon 16 March 2026 | 5.72 (-0.35%) | 5.84 | 5.71 - 5.90 | 0.8096 times | Fri 13 March 2026 | 5.74 (-1.54%) | 5.84 | 5.68 - 5.91 | 1.0119 times | Thu 12 March 2026 | 5.83 (-2.02%) | 5.81 | 5.78 - 5.93 | 0.6393 times | Wed 11 March 2026 | 5.95 (2.59%) | 5.81 | 5.77 - 5.96 | 1.0914 times | Tue 10 March 2026 | 5.80 (-3.65%) | 5.99 | 5.76 - 5.99 | 1.9565 times | Mon 09 March 2026 | 6.02 (-0.82%) | 5.92 | 5.65 - 6.05 | 1.3584 times | Fri 06 March 2026 | 6.07 (-2.41%) | 6.10 | 5.95 - 6.11 | 1.1855 times | Thu 05 March 2026 | 6.22 (-1.58%) | 6.30 | 6.15 - 6.40 | 0.5186 times | Wed 04 March 2026 | 6.32 (1.44%) | 6.36 | 6.24 - 6.46 | 0.6798 times | Tue 03 March 2026 | 6.23 (-0.8%) | 6.12 | 6.01 - 6.35 | 0.7346 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 5.85 and 6.2
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.98 (4.18%) | 5.84 | 5.71 - 6.06 | 0.471 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 1.8305 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 1.1973 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 1.2128 times | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 1.3581 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.2221 times | Fri 13 February 2026 | 6.94 (-6.22%) | 7.41 | 6.74 - 7.79 | 1.2342 times | Fri 06 February 2026 | 7.40 (-4.88%) | 7.75 | 7.11 - 8.00 | 1.2166 times | Fri 30 January 2026 | 7.78 (-2.26%) | 7.94 | 7.61 - 8.02 | 0.652 times | Fri 23 January 2026 | 7.96 (-3.86%) | 8.03 | 7.84 - 8.42 | 0.6054 times | Fri 16 January 2026 | 8.28 (4.15%) | 7.90 | 7.63 - 8.43 | 0.8154 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 5.38 and 6.26
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.98 (-4.93%) | 6.16 | 5.65 - 6.53 | 0.7945 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 1.1908 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7057 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7593 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8366 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9382 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0343 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.4408 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3061 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 0.9935 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.863 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 4.43 and 7.21
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 6.6866666666667 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.98 (-21.21%) | 7.58 | 5.65 - 8.43 | 0.2861 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.1789 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.7452 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.4217 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.1507 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.7387 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.8304 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.1773 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.8714 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5995 times | Fri 30 December 2016 | 56.00 (0%) | 34.86 | 30.22 - 56.90 | 0.7796 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Re Max RMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.9
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReMax in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.72 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.82 | 5.87 |
| 12 day EMA | 6.03 | 6.04 | 6.1 |
| 20 day EMA | 6.25 | 6.28 | 6.34 |
| 35 day EMA | 6.61 | 6.65 | 6.71 |
| 50 day EMA | 7 | 7.04 | 7.09 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.81 | 5.87 |
| 12 day SMA | 6.01 | 6.04 | 6.11 |
| 20 day SMA | 6.25 | 6.29 | 6.35 |
| 35 day SMA | 6.72 | 6.78 | 6.84 |
| 50 day SMA | 7.08 | 7.11 | 7.15 |
| 100 day SMA | 7.51 | 7.54 | 7.56 |
| 150 day SMA | 8.06 | 8.08 | 8.1 |
| 200 day SMA | 8.08 | 8.09 | 8.1 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
