Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 8.78 and 9.24
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 9.1633333333333 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.62 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.01 (-2.28%) | 9.30 | 9.01 - 9.47 | 0.5186 times | Wed 13 May 2026 | 9.22 (-4.26%) | 9.54 | 9.18 - 9.73 | 0.6838 times | Tue 12 May 2026 | 9.63 (-1.73%) | 9.80 | 9.58 - 9.89 | 0.4629 times | Mon 11 May 2026 | 9.80 (-5.59%) | 10.40 | 9.78 - 10.44 | 0.7665 times | Fri 08 May 2026 | 10.38 (-6.15%) | 10.91 | 10.38 - 11.22 | 1.0324 times | Thu 07 May 2026 | 11.06 (4.05%) | 10.77 | 10.77 - 11.40 | 1.6981 times | Wed 06 May 2026 | 10.63 (2.21%) | 10.57 | 10.39 - 10.86 | 1.6693 times | Tue 05 May 2026 | 10.40 (-1.14%) | 10.45 | 10.35 - 10.68 | 0.9377 times | Mon 04 May 2026 | 10.52 (-2.41%) | 10.79 | 10.51 - 11.06 | 0.7366 times | Fri 01 May 2026 | 10.78 (0.75%) | 10.81 | 10.72 - 11.13 | 1.4941 times | Thu 30 April 2026 | 10.70 (-3.34%) | 11.03 | 10.62 - 11.16 | 1.0765 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 8.3 and 9.73
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.01 (-13.2%) | 10.40 | 9.01 - 10.44 | 0.5601 times | Fri 08 May 2026 | 10.38 (-3.71%) | 10.79 | 10.35 - 11.40 | 1.3991 times | Fri 01 May 2026 | 10.78 (34.58%) | 8.01 | 8.01 - 11.79 | 5.4015 times | Fri 24 April 2026 | 8.01 (24.96%) | 6.32 | 6.28 - 8.13 | 0.6598 times | Fri 17 April 2026 | 6.41 (11.48%) | 5.74 | 5.67 - 6.50 | 0.3079 times | Fri 10 April 2026 | 5.75 (0.52%) | 5.63 | 5.63 - 6.03 | 0.2799 times | Thu 02 April 2026 | 5.72 (-0.87%) | 5.86 | 5.46 - 5.98 | 0.3279 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 0.3738 times | Fri 20 March 2026 | 5.85 (1.92%) | 5.84 | 5.71 - 6.20 | 0.2158 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 0.4743 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 0.3102 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.82 and 10.21
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.01 (-15.79%) | 10.81 | 9.01 - 11.40 | 1.2828 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 3.6039 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.8552 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.7247 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.4484 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.4595 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.5316 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.5455 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 0.6573 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 0.8911 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 0.8299 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 7.24 and 13.57
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 8.7533333333333 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.01 (18.71%) | 7.58 | 5.46 - 11.79 | 1.0797 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.0743 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.6023 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.2958 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.0251 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.6768 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.7749 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.0986 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.8132 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5595 times | Fri 30 December 2016 | 56.00 (0%) | 33.52 | 33.20 - 56.90 | 0.4924 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Re Max RMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.84
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReMax in short term but the sell signal is initial and weak.
ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReMax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 10.27 |
| 20 day DMA | 9.28 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.79 | 10.08 |
| 12 day EMA | 9.63 | 9.74 | 9.84 |
| 20 day EMA | 9.18 | 9.2 | 9.2 |
| 35 day EMA | 8.42 | 8.39 | 8.34 |
| 50 day EMA | 7.42 | 7.36 | 7.28 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 10.02 | 10.3 |
| 12 day SMA | 10.27 | 10.46 | 10.52 |
| 20 day SMA | 9.28 | 9.13 | 8.96 |
| 35 day SMA | 7.8 | 7.71 | 7.63 |
| 50 day SMA | 7.26 | 7.21 | 7.15 |
| 100 day SMA | 7.35 | 7.34 | 7.32 |
| 150 day SMA | 7.61 | 7.61 | 7.61 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
