Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 6.87 and 7.11
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.91 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.15 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.97 (2.05%) | 6.76 | 6.76 - 7.00 | 1.4006 times | Wed 18 February 2026 | 6.83 (-0.29%) | 6.83 | 6.80 - 7.02 | 1.0674 times | Tue 17 February 2026 | 6.85 (-1.3%) | 6.93 | 6.76 - 6.98 | 0.6962 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.9236 times | Fri 13 February 2026 | 6.94 (-0.29%) | 7.01 | 6.81 - 7.09 | 0.9236 times | Thu 12 February 2026 | 6.96 (-1.97%) | 7.20 | 6.74 - 7.22 | 1.654 times | Wed 11 February 2026 | 7.10 (-7.91%) | 7.65 | 7.02 - 7.65 | 0.9804 times | Tue 10 February 2026 | 7.71 (3.21%) | 7.54 | 7.50 - 7.79 | 0.9536 times | Mon 09 February 2026 | 7.47 (0.95%) | 7.41 | 7.29 - 7.57 | 0.6213 times | Fri 06 February 2026 | 7.40 (3.5%) | 7.20 | 7.14 - 7.42 | 0.7794 times | Thu 05 February 2026 | 7.15 (-1.79%) | 7.25 | 7.11 - 7.27 | 0.5727 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 6.87 and 7.13
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.97 (0.43%) | 6.93 | 6.76 - 7.02 | 1.0815 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.3157 times | Fri 13 February 2026 | 6.94 (-6.22%) | 7.41 | 6.74 - 7.79 | 1.7544 times | Fri 06 February 2026 | 7.40 (-4.88%) | 7.75 | 7.11 - 8.00 | 1.7293 times | Fri 30 January 2026 | 7.78 (-2.26%) | 7.94 | 7.61 - 8.02 | 0.9268 times | Fri 23 January 2026 | 7.96 (-3.86%) | 8.03 | 7.84 - 8.42 | 0.8606 times | Fri 16 January 2026 | 8.28 (4.15%) | 7.90 | 7.63 - 8.43 | 1.159 times | Fri 09 January 2026 | 7.95 (7.43%) | 7.37 | 7.35 - 8.14 | 1.2697 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.6761 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.227 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.6771 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 6.23 and 7.49
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.2366666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.97 (-10.41%) | 7.75 | 6.74 - 8.00 | 0.8074 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7308 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7863 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8663 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9715 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.071 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.4919 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3524 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0287 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.8936 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7293 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 6.01 and 7.7
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 7.38 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.97 (-8.17%) | 7.58 | 6.74 - 8.43 | 0.16 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.1942 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.7678 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.4402 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.1656 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.7483 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.8412 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.1926 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.8827 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.6073 times | Fri 30 December 2016 | 56.00 (50.13%) | 36.76 | 30.22 - 56.90 | 0.8029 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReMax in short term and the sell signal is strong.
ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.94 | 7 |
| 12 day EMA | 7.13 | 7.16 | 7.22 |
| 20 day EMA | 7.3 | 7.34 | 7.39 |
| 35 day EMA | 7.47 | 7.5 | 7.54 |
| 50 day EMA | 7.65 | 7.68 | 7.71 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.9 | 6.96 |
| 12 day SMA | 7.13 | 7.16 | 7.24 |
| 20 day SMA | 7.39 | 7.46 | 7.52 |
| 35 day SMA | 7.59 | 7.6 | 7.62 |
| 50 day SMA | 7.68 | 7.71 | 7.73 |
| 100 day SMA | 7.96 | 7.99 | 8.01 |
| 150 day SMA | 8.3 | 8.31 | 8.32 |
| 200 day SMA | 8.21 | 8.22 | 8.23 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
