Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 9.33 and 9.63
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.4133333333333 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.71 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.38 (1.96%) | 9.37 | 9.28 - 9.58 | 1.4074 times | Fri 12 June 2026 | 9.20 (2.11%) | 9.13 | 8.98 - 9.29 | 1.0067 times | Thu 11 June 2026 | 9.01 (-1.64%) | 9.22 | 8.80 - 9.22 | 1.2982 times | Wed 10 June 2026 | 9.16 (-1.72%) | 9.40 | 9.09 - 9.47 | 0.8923 times | Tue 09 June 2026 | 9.32 (-0.32%) | 9.36 | 9.09 - 9.55 | 0.9475 times | Mon 08 June 2026 | 9.35 (2.52%) | 9.23 | 9.06 - 9.54 | 1.1329 times | Fri 05 June 2026 | 9.12 (1.67%) | 8.90 | 8.90 - 9.20 | 0.5948 times | Thu 04 June 2026 | 8.97 (2.63%) | 8.87 | 8.87 - 9.12 | 0.9675 times | Wed 03 June 2026 | 8.74 (-5.1%) | 9.00 | 8.69 - 9.10 | 1.055 times | Tue 02 June 2026 | 9.21 (-4.16%) | 9.48 | 9.21 - 9.64 | 0.6978 times | Mon 01 June 2026 | 9.61 (0.73%) | 9.50 | 9.36 - 9.82 | 0.6368 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 9.33 and 9.63
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.38 (1.96%) | 9.37 | 9.28 - 9.58 | 0.0919 times | Fri 12 June 2026 | 9.20 (0.88%) | 9.23 | 8.80 - 9.55 | 0.3446 times | Fri 05 June 2026 | 9.12 (-4.4%) | 9.50 | 8.69 - 9.82 | 0.2581 times | Fri 29 May 2026 | 9.54 (1.71%) | 9.39 | 9.20 - 9.73 | 0.3339 times | Fri 22 May 2026 | 9.38 (4.57%) | 8.86 | 8.83 - 9.56 | 0.5873 times | Fri 15 May 2026 | 8.97 (-13.58%) | 10.40 | 8.81 - 10.44 | 0.7222 times | Fri 08 May 2026 | 10.38 (-3.71%) | 10.79 | 10.35 - 11.40 | 1.38 times | Fri 01 May 2026 | 10.78 (34.58%) | 8.01 | 8.01 - 11.79 | 5.3277 times | Fri 24 April 2026 | 8.01 (24.96%) | 6.32 | 6.28 - 8.13 | 0.6508 times | Fri 17 April 2026 | 6.41 (11.48%) | 5.74 | 5.67 - 6.50 | 0.3037 times | Fri 10 April 2026 | 5.75 (0.52%) | 5.63 | 5.63 - 6.03 | 0.276 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 8.47 and 9.6
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.38 (-1.68%) | 9.50 | 8.69 - 9.82 | 0.3876 times | Fri 29 May 2026 | 9.54 (-10.84%) | 10.81 | 8.81 - 11.40 | 1.8768 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 3.5622 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.8453 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.7163 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.4433 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.4542 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.5255 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.5392 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 0.6497 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 0.8808 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 7.42 and 13.75
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 8.8766666666667 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.38 (23.58%) | 7.58 | 5.46 - 11.79 | 1.2179 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.0576 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.5774 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.2757 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.0092 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.6663 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.7629 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.0816 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.8006 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5508 times | Fri 30 December 2016 | 56.00 (0%) | 35.00 | 34.70 - 56.90 | 0.4217 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReMax in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReMax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.68 |
| 50 day DMA | 8.65 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.16 | 9.14 |
| 12 day EMA | 9.24 | 9.22 | 9.22 |
| 20 day EMA | 9.21 | 9.19 | 9.19 |
| 35 day EMA | 8.81 | 8.78 | 8.76 |
| 50 day EMA | 8.47 | 8.43 | 8.4 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.21 | 9.19 |
| 12 day SMA | 9.22 | 9.23 | 9.24 |
| 20 day SMA | 9.27 | 9.25 | 9.24 |
| 35 day SMA | 9.68 | 9.64 | 9.56 |
| 50 day SMA | 8.65 | 8.57 | 8.5 |
| 100 day SMA | 7.66 | 7.65 | 7.64 |
| 150 day SMA | 7.73 | 7.72 | 7.71 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
