ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Vishay Intertechnology, Inc. 4.55% 29.54 29.87 30.03 28.74
Materion Corporation 4.38% 243.92 250.22 252.81 243.61
Danaher Corporation 4.30% 217.56 233.86 234.40 217.55
Vishay Precision Group, Inc. 4.29% 63.78 64.15 64.74 62.91
Tenneco Inc. 3.87% 50.48 52.38 52.70 50.48
Waters Corporation 3.31% 436.90 457.47 459.63 435.07
Hyster-Yale Materials Handling, Inc. 2.97% 28.75 29.80 30.00 28.66
Methode Electronics, Inc. 2.90% 14.50 14.56 14.80 14.13
Sturm, Ruger & Company, Inc. 2.79% 49.00 50.10 50.84 48.01
Agilent Technologies, Inc. 2.74% 170.73 177.75 178.21 170.73
Mettler-Toledo International, Inc. 2.69% 1606.00 1677.94 1681.26 1606.00
MSC Industrial Direct Company, Inc. 2.54% 130.39 132.82 133.95 129.31
Rockwell Automation, Inc. 2.51% 431.44 438.51 441.39 428.57
Resideo Technologies, Inc. 2.40% 17.17 17.48 17.59 17.05
Manitowoc Company, Inc. (The) 2.39% 22.55 22.75 22.83 22.28
Flowserve Corporation 2.37% 70.77 71.59 72.26 70.47
Proto Labs, Inc. 2.23% 88.75 89.69 90.81 87.91
Badger Meter, Inc. 2.21% 130.14 131.86 132.80 127.01
Keysight Technologies Inc. 2.15% 340.91 341.35 343.98 339.07
ITT Inc. 2.15% 196.69 200.34 201.19 194.99
Modine Manufacturing Company 2.13% 152.29 149.84 154.00 149.00
Gorman-Rupp Company (The) 2.13% 73.43 73.87 74.26 72.61
Caterpillar, Inc. 2.04% 745.00 740.21 745.00 729.88
Oshkosh Corporation 1.97% 134.40 135.53 136.02 133.00
Westinghouse Air Brake Technologies Corporation 1.94% 279.80 288.94 292.00 275.91
Worthington Industries, Inc. 1.88% 64.07 65.10 65.36 63.64
Wabash National Corporation 1.81% 12.95 12.96 13.02 12.59
Federal Signal Corporation 1.77% 116.15 116.69 117.60 115.08
Bio-Rad Laboratories, Inc. 1.69% 350.21 360.50 362.42 347.29
Trinity Industries, Inc. 1.65% 24.91 25.23 25.32 24.75
Crane Co. 1.57% 203.49 204.43 206.34 202.71
Watts Water Technologies, Inc. 1.47% 361.00 363.40 364.52 359.77
Timken Company (The) 1.47% 114.73 114.97 115.41 113.71
Parker-Hannifin Corporation 1.44% 952.19 958.22 964.86 943.00
Stanley Black & Decker, Inc. 1.43% 95.24 95.44 95.76 93.60
Quanex Building Products Corporation 1.32% 19.95 19.94 19.99 19.39
Ducommun Incorporated 1.29% 167.69 168.59 170.54 166.25
Mueller Industries, Inc. 1.28% 57.66 57.54 58.16 57.06
Xylem Inc. 1.27% 105.87 106.35 106.94 105.10
Donaldson Company, Inc. 1.20% 88.09 88.65 88.76 87.89
Babcock 1.20% 4.72 4.63 4.75 4.58
Cemex S.A.B. de C.V. 1.17% 10.35 10.39 10.46 10.27
Allison Transmission Holdings, Inc. 1.17% 110.20 110.94 111.13 108.91
Arcosa, Inc. 1.07% 149.00 149.03 149.20 148.83
Polaris Industries Inc. 1.02% 54.17 54.29 54.87 53.50
Genuine Parts Company 1.02% 120.58 124.78 125.40 120.58
Thermo Fisher Scientific Inc 0.97% 665.00 694.03 705.79 661.30
IDEX Corporation 0.97% 234.15 235.43 235.92 233.32
CRH PLC 0.95% 86.03 86.03 86.33 84.83
Boeing Company (The) 0.95% 191.85 192.29 193.28 189.12
Miller Industries, Inc. 0.94% 52.27 52.78 52.78 51.70
Northrop Grumman Corporation 0.92% 537.20 539.19 544.33 535.00
Graco Inc. 0.92% 81.21 81.84 81.92 80.52
BlueLinx Holdings Inc. 0.88% 75.00 75.59 77.15 74.40
Quanta Services, Inc. 0.86% 604.60 601.11 615.78 596.91
LCI Industries 0.85% 83.11 83.15 83.47 81.94
Terex Corporation 0.82% 53.30 53.07 53.80 52.53
Barnes Group, Inc. 0.79% 40.82 40.76 40.90 40.24
Lennox International, Inc. 0.71% 366.56 366.37 367.42 361.11
Deere & Company 0.69% 633.13 636.54 637.29 626.77
Toro Company (The) 0.68% 102.72 103.35 103.71 102.47
Stoneridge, Inc. 0.68% 5.97 5.94 6.00 5.90
Snap-On Incorporated 0.68% 366.74 368.91 369.98 364.48
Sensata Technologies Holding plc 0.67% 42.83 42.28 43.00 42.07
Huntington Ingalls Industries, Inc. 0.63% 275.69 273.95 279.33 271.55
Douglas Dynamics, Inc. 0.60% 40.43 40.40 40.59 39.93
Ingersoll-Rand plc (Ireland) 0.60% 79.26 79.06 79.38 78.26
National Presto Industries, Inc. 0.58% 150.09 150.12 152.12 149.40
Lockheed Martin Corporation 0.57% 547.14 551.97 552.82 544.66
AGCO Corporation 0.54% 104.78 105.22 105.67 103.50
Fortive Corporation 0.48% 58.47 58.64 58.88 58.27
Eagle Materials Inc 0.39% 173.22 173.39 174.07 171.00
Owens Corning Inc 0.38% 112.64 112.23 113.71 110.21
Comfort Systems USA, Inc. 0.34% 1434.33 1400.88 1450.00 1390.00
Hubbell Inc 0.31% 465.97 460.76 466.95 455.46
Greenbrier Companies, Inc. (The) 0.21% 37.52 37.69 38.00 37.10
Textron Inc. 0.17% 77.73 77.28 77.74 76.64
Cementos Pacasmayo S.A.A. 0.16% 12.74 12.66 12.74 12.61
General Dynamics Corporation 0.08% 345.39 344.71 347.45 343.01
LG Display Co., Ltd. 0.00% 2.70 2.64 2.71 2.62
Gerdau S.A. 0.00% 5.24 5.24 5.30 5.22
Loma Negra Compania Industrial Argentina Sociedad Anonima -0.10% 9.68 9.64 9.72 9.57
Standard Motor Products, Inc. -0.11% 37.12 37.07 37.26 36.72
Advanced Drainage Systems, Inc. -0.12% 130.83 130.00 130.96 128.43
AAR Corp. -0.16% 100.74 99.64 101.38 98.81
Amphenol Corporation -0.20% 80.53 79.19 80.87 79.14
Lindsay Corporation -0.21% 106.98 106.59 108.34 104.90
Simpson Manufacturing Company, Inc. -0.27% 180.88 180.11 181.57 178.98
Alamo Group, Inc. -0.30% 149.19 148.50 149.35 146.55
Kennametal Inc. -0.32% 31.45 31.11 31.50 30.92
Toll Brothers, Inc. -0.33% 135.33 135.05 136.69 134.03
Teledyne Technologies Incorporated -0.33% 637.00 630.10 648.90 625.01
Griffon Corporation -0.38% 94.90 94.63 95.25 93.60
EMCOR Group, Inc. -0.47% 715.22 699.17 721.87 686.52
Dana Incorporated -0.48% 29.25 29.05 29.50 28.83
Valmont Industries, Inc. -0.49% 451.65 448.48 457.03 445.03
James Hardie Industries plc. -0.57% 26.44 26.30 26.55 26.02
Mueller Water Products Inc -0.59% 22.12 21.86 22.12 21.70
Ferrari N.V. -0.75% 400.35 397.24 400.35 394.35
KB Home -0.81% 43.45 43.01 43.64 42.66
Honda Motor Company, Ltd. -0.83% 34.18 34.00 34.30 33.85
D.R. Horton, Inc. -0.85% 140.02 138.98 140.93 138.05
Toyota Motor Corp Ltd Ord -0.90% 196.44 194.86 197.42 194.52
Tredegar Corporation -1.00% 8.05 7.96 8.23 7.95
Autoliv, Inc. -1.18% 117.36 115.94 117.48 115.21
Transdigm Group Incorporated -1.20% 1148.94 1129.38 1154.84 1122.51
NVR, Inc. -1.30% 5958.42 5900.00 6017.00 5884.77
General Motors Company -1.30% 76.71 76.10 77.33 75.32
PulteGroup, Inc. -1.43% 114.61 112.89 115.64 112.33
Meritage Corporation -1.51% 60.43 59.32 60.43 58.95
Aptiv PLC -1.60% 45.39 44.34 45.48 44.07
Lear Corporation -1.75% 119.87 117.89 120.15 117.41
BorgWarner Inc. -1.91% 58.81 57.45 58.92 57.19
Century Communities, Inc. -2.15% 55.58 54.28 55.58 53.93
Ford Motor Company -2.18% 12.14 11.89 12.18 11.84
NIO Inc. -2.19% 3.37 3.36 3.39 3.31
Heico Corporation -2.26% 305.06 298.31 309.30 296.31
Adient plc -2.67% 17.57 17.12 17.67 17.05
Hovnanian Enterprises Inc -3.13% 95.17 92.20 98.10 91.47
Cooper-Standard Holdings Inc. -3.23% 20.47 19.79 20.68 19.47
Ampco-Pittsburgh Corporation -3.41% 8.62 8.21 8.65 8.11
Magna International, Inc. -3.86% 65.12 63.83 65.66 63.46
National Steel Company -5.17% 1.15 1.10 1.15 1.10
M/I Homes, Inc. -8.08% 122.32 114.04 122.32 113.64

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

 

Back to top