ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Quanta Services, Inc. 4.27% 451.98 466.74 480.93 448.74
Modine Manufacturing Company 3.81% 132.80 136.88 139.39 132.03
Stoneridge, Inc. 2.65% 6.03 6.20 6.33 6.00
Comfort Systems USA, Inc. 2.62% 1105.00 1119.64 1147.03 1103.06
EMCOR Group, Inc. 2.41% 689.25 698.69 708.36 689.09
Vishay Intertechnology, Inc. 2.35% 17.99 18.29 18.44 17.96
Tredegar Corporation 2.34% 8.04 8.30 8.82 8.04
Teledyne Technologies Incorporated 2.11% 570.50 581.72 582.69 570.31
Northrop Grumman Corporation 1.88% 657.60 666.90 669.68 657.26
NIO Inc. 1.73% 4.70 4.71 4.72 4.59
Huntington Ingalls Industries, Inc. 1.68% 422.52 425.90 427.72 420.03
Miller Industries, Inc. 1.64% 40.29 41.00 41.08 39.94
LG Display Co., Ltd. 1.64% 4.32 4.33 4.36 4.25
Mueller Industries, Inc. 1.59% 131.00 132.87 133.43 130.80
Babcock 1.44% 8.48 8.43 8.83 8.26
Methode Electronics, Inc. 1.21% 7.35 7.51 7.57 7.22
Greenbrier Companies, Inc. (The) 1.20% 49.14 49.77 50.08 48.95
Transdigm Group Incorporated 1.15% 1440.58 1450.00 1463.03 1436.44
Cemex S.A.B. de C.V. 1.13% 12.42 12.49 12.54 12.31
Hubbell Inc 1.07% 491.72 489.31 497.95 488.08
Ingersoll-Rand plc (Ireland) 0.96% 87.03 88.16 88.44 87.03
Xylem Inc. 0.91% 144.57 146.13 146.55 143.68
IDEX Corporation 0.83% 193.85 196.93 197.73 193.85
Donaldson Company, Inc. 0.82% 100.59 101.56 101.61 100.31
Valmont Industries, Inc. 0.81% 442.00 443.58 447.07 438.64
Lockheed Martin Corporation 0.76% 578.62 582.33 582.93 577.21
Quanex Building Products Corporation 0.75% 18.59 18.71 18.75 18.43
Flowserve Corporation 0.72% 76.72 77.17 77.54 76.39
Textron Inc. 0.72% 93.68 94.23 94.71 93.18
Lennox International, Inc. 0.68% 524.64 525.87 531.86 521.32
Badger Meter, Inc. 0.66% 170.48 171.68 172.06 167.45
Genuine Parts Company 0.57% 135.36 136.94 137.12 134.99
Westinghouse Air Brake Technologies Corporation 0.47% 228.60 229.60 230.43 227.80
Eagle Materials Inc 0.46% 229.59 231.83 234.80 229.36
LCI Industries 0.45% 136.87 137.40 137.88 135.65
Graco Inc. 0.42% 87.11 87.92 88.04 86.54
National Presto Industries, Inc. 0.37% 119.21 119.62 120.63 117.53
CRH PLC 0.33% 122.29 122.97 123.34 121.78
ITT Inc. 0.31% 183.23 183.65 184.48 181.91
Ducommun Incorporated 0.28% 113.71 114.24 115.34 111.75
Crane Co. 0.25% 205.98 207.42 208.58 205.80
Stanley Black & Decker, Inc. 0.25% 84.43 84.61 85.16 83.75
Simpson Manufacturing Company, Inc. 0.19% 187.27 188.13 189.42 187.04
Watts Water Technologies, Inc. 0.17% 296.80 297.29 299.50 294.23
Gorman-Rupp Company (The) 0.11% 52.64 52.93 53.14 52.27
Amphenol Corporation 0.07% 155.00 154.39 155.00 151.62
Advanced Drainage Systems, Inc. 0.01% 159.04 159.30 160.31 158.23
Boeing Company (The) 0.00% 248.56 247.67 248.88 244.96
Toro Company (The) 0.00% 89.36 89.57 90.19 88.92
Parker-Hannifin Corporation -0.03% 949.80 944.27 950.00 936.27
Caterpillar, Inc. -0.07% 652.49 646.70 656.64 641.01
Loma Negra Compania Industrial Argentina Sociedad Anonima -0.09% 11.73 11.71 11.93 11.62
General Motors Company -0.11% 80.75 80.82 81.64 80.23
Deere & Company -0.12% 516.26 514.40 516.81 510.00
Keysight Technologies Inc. -0.13% 214.69 214.24 216.51 212.20
Owens Corning Inc -0.14% 124.16 124.56 125.17 123.20
Mueller Water Products Inc -0.19% 26.17 26.31 26.50 26.11
Timken Company (The) -0.19% 93.36 93.55 94.10 92.71
Vishay Precision Group, Inc. -0.21% 43.76 43.61 44.45 42.56
Alamo Group, Inc. -0.24% 192.18 192.58 195.17 189.40
Tenneco Inc. -0.31% 25.88 25.52 26.05 25.40
Resideo Technologies, Inc. -0.32% 38.09 37.88 38.42 37.38
General Dynamics Corporation -0.38% 367.27 367.38 369.70 365.42
Toyota Motor Corp Ltd Ord -0.39% 231.66 231.42 232.08 230.71
Proto Labs, Inc. -0.44% 55.40 54.76 55.40 54.00
Arcosa, Inc. -0.44% 114.99 115.26 116.03 114.09
Snap-On Incorporated -0.45% 362.66 361.36 364.46 360.78
Sensata Technologies Holding plc -0.45% 35.35 35.06 35.53 34.86
Griffon Corporation -0.46% 85.42 84.81 86.03 83.93
Trinity Industries, Inc. -0.47% 27.83 27.35 27.83 26.97
Gerdau S.A. -0.48% 4.15 4.16 4.17 4.13
Marine Products Corporation -0.53% 9.53 9.45 9.53 9.44
Dana Incorporated -0.65% 27.76 27.53 28.07 27.51
AAR Corp. -0.69% 106.14 105.08 107.05 104.45
Oshkosh Corporation -0.72% 154.68 152.25 154.68 151.48
Honda Motor Company, Ltd. -0.80% 30.96 30.85 31.01 30.82
NVR, Inc. -0.81% 7608.34 7561.54 7622.69 7420.54
TRI Pointe Group, Inc. -0.87% 35.21 35.19 35.91 34.87
Thermo Fisher Scientific Inc -0.95% 624.09 618.72 629.73 618.71
Fortive Corporation -0.99% 54.78 54.96 55.19 54.35
Hyster-Yale Materials Handling, Inc. -1.02% 34.10 33.84 34.12 33.24
Douglas Dynamics, Inc. -1.06% 37.00 36.53 37.01 36.16
REV Group, Inc. -1.08% 68.60 67.81 68.89 67.40
Terex Corporation -1.18% 61.32 60.39 61.60 59.98
Polaris Industries Inc. -1.19% 70.86 69.95 71.11 69.88
Allison Transmission Holdings, Inc. -1.21% 111.34 110.20 112.06 109.74
American Axle & Manufacturing Holdings, Inc. -1.28% 7.86 7.70 8.08 7.69
M/I Homes, Inc. -1.32% 137.80 137.16 139.56 136.05
Beazer Homes USA, Inc. -1.33% 23.96 23.78 24.52 23.65
Rockwell Automation, Inc. -1.33% 419.02 415.52 422.00 414.21
Taylor Morrison Home Corporation -1.37% 63.13 63.27 64.31 62.73
Ampco-Pittsburgh Corporation -1.38% 5.78 5.70 6.12 5.67
James Hardie Industries plc. -1.42% 24.00 23.66 24.11 23.64
KB Home -1.45% 62.35 61.34 62.84 60.65
Ford Motor Company -1.47% 13.86 13.61 13.86 13.59
Sturm, Ruger & Company, Inc. -1.49% 38.47 37.74 38.47 37.69
Heico Corporation -1.53% 358.37 352.55 359.00 351.81
Kennametal Inc. -1.56% 34.46 34.02 34.65 33.59
Lindsay Corporation -1.57% 126.11 124.41 126.11 124.27
Toll Brothers, Inc. -1.58% 148.53 146.68 150.59 145.62
MSC Industrial Direct Company, Inc. -1.59% 85.38 84.76 85.81 84.24
Danaher Corporation -1.63% 238.49 235.99 240.42 235.75
AGCO Corporation -1.70% 112.63 111.35 113.25 110.18
Waters Corporation -1.83% 391.44 387.37 393.88 384.82
Century Communities, Inc. -1.85% 68.47 67.85 69.60 67.26
Barnes Group, Inc. -1.85% 49.80 48.72 49.81 48.01
Hovnanian Enterprises Inc -1.92% 124.61 123.06 126.84 122.66
PulteGroup, Inc. -1.98% 133.00 130.24 134.34 129.05
Worthington Industries, Inc. -1.98% 53.91 53.43 54.23 53.05
Federal Signal Corporation -2.04% 117.16 114.51 117.16 112.94
Materion Corporation -2.20% 148.33 145.91 148.85 145.81
Mettler-Toledo International, Inc. -2.40% 1490.35 1460.63 1495.80 1448.54
Standard Motor Products, Inc. -2.44% 40.00 39.14 40.49 39.12
Autoliv, Inc. -2.47% 130.07 126.38 130.14 125.67
Bio-Rad Laboratories, Inc. -2.65% 322.82 313.53 322.82 313.47
Ferrari N.V. -2.66% 351.50 345.28 352.07 344.90
Meritage Corporation -2.68% 76.89 76.15 79.36 75.93
Magna International, Inc. -2.82% 56.05 54.83 56.50 53.93
Manitowoc Company, Inc. (The) -2.87% 13.95 13.52 13.95 13.51
BorgWarner Inc. -2.94% 48.52 47.17 48.75 46.73
D.R. Horton, Inc. -3.16% 160.74 155.91 161.93 153.93
Lear Corporation -3.27% 124.52 121.04 124.52 119.38
BlueLinx Holdings Inc. -3.39% 78.84 76.31 79.00 75.97
Agilent Technologies, Inc. -3.58% 144.20 139.64 144.88 139.49
Wabash National Corporation -3.78% 10.77 10.44 10.83 10.43
Cooper-Standard Holdings Inc. -4.76% 32.89 31.38 33.00 31.25
Aptiv PLC -4.84% 82.64 78.61 83.01 77.45
Cementos Pacasmayo S.A.A. -5.19% 10.85 10.22 10.99 10.22
National Steel Company -5.79% 1.80 1.79 1.83 1.71
Adient plc -5.89% 23.39 22.03 23.47 21.95

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

 

Back to top