ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Trinity Industries, Inc. 11.07% 32.27 36.22 36.62 32.27
Methode Electronics, Inc. 7.61% 8.06 8.63 8.65 8.06
Modine Manufacturing Company 4.79% 257.65 266.83 268.51 257.01
Tenneco Inc. 4.23% 41.98 42.40 42.44 40.99
Tredegar Corporation 4.17% 9.65 10.00 10.02 9.49
Lear Corporation 4.15% 128.26 132.41 132.43 120.75
Standard Motor Products, Inc. 3.05% 37.27 38.51 38.54 36.77
Materion Corporation 2.40% 182.20 188.22 191.65 181.82
Vishay Intertechnology, Inc. 2.11% 28.57 29.58 29.67 28.38
Quanta Services, Inc. 1.98% 736.55 742.21 742.33 717.20
Greenbrier Companies, Inc. (The) 1.87% 49.23 50.04 50.46 48.81
Cooper-Standard Holdings Inc. 1.83% 30.10 30.62 30.71 29.43
Griffon Corporation 1.51% 91.94 92.55 93.37 91.24
Comfort Systems USA, Inc. 1.45% 1852.01 1867.02 1877.35 1817.43
EMCOR Group, Inc. 1.33% 899.90 903.50 905.72 882.13
National Presto Industries, Inc. 1.32% 140.17 141.68 141.68 137.00
Sensata Technologies Holding plc 1.32% 41.72 42.19 42.23 41.03
Adient plc 1.28% 20.93 21.32 21.38 20.41
LG Display Co., Ltd. 1.17% 4.30 4.33 4.44 4.27
Badger Meter, Inc. 0.88% 122.95 121.98 124.36 120.71
Keysight Technologies Inc. 0.71% 353.52 352.41 353.52 343.34
Simpson Manufacturing Company, Inc. 0.69% 191.71 192.05 193.96 189.76
Marine Products Corporation 0.63% 7.98 7.97 7.98 7.89
Proto Labs, Inc. 0.56% 65.00 65.17 66.59 57.67
Gorman-Rupp Company (The) 0.54% 76.03 76.15 76.62 73.50
Hyster-Yale Materials Handling, Inc. 0.51% 39.48 39.67 39.94 38.32
Stanley Black & Decker, Inc. 0.47% 78.61 78.53 79.70 77.90
Valmont Industries, Inc. 0.46% 508.70 510.36 513.44 502.06
General Dynamics Corporation 0.45% 345.48 345.84 347.04 341.53
Aptiv PLC 0.38% 60.29 60.49 61.03 59.66
MSC Industrial Direct Company, Inc. 0.35% 102.53 102.63 102.86 101.05
Eagle Materials Inc 0.34% 210.57 210.82 213.01 206.21
Polaris Industries Inc. 0.23% 66.30 66.42 67.17 65.43
Autoliv, Inc. 0.21% 116.14 116.17 116.59 114.80
Worthington Industries, Inc. 0.20% 54.67 54.38 54.73 53.41
Hubbell Inc 0.05% 515.33 508.43 520.23 506.37
Cementos Pacasmayo S.A.A. 0.00% 10.65 10.65 10.75 10.65
National Steel Company 0.00% 1.29 1.29 1.31 1.29
Douglas Dynamics, Inc. -0.02% 45.94 46.12 46.23 44.80
AAR Corp. -0.02% 110.15 110.35 111.12 108.80
Quanex Building Products Corporation -0.05% 20.09 19.93 20.09 19.49
Caterpillar, Inc. -0.05% 896.84 889.67 905.00 879.58
TRI Pointe Group, Inc. -0.06% 46.90 46.86 46.90 46.86
Lindsay Corporation -0.27% 112.01 111.67 112.39 110.18
Miller Industries, Inc. -0.33% 48.08 47.83 48.82 47.00
Vishay Precision Group, Inc. -0.33% 59.95 60.22 60.68 58.74
BorgWarner Inc. -0.35% 56.20 56.77 57.25 55.62
Rockwell Automation, Inc. -0.36% 410.11 407.43 410.11 404.06
Cemex S.A.B. de C.V. -0.41% 12.24 12.25 12.37 12.16
Transdigm Group Incorporated -0.48% 1171.58 1154.45 1171.67 1145.92
Owens Corning Inc -0.49% 124.27 122.73 124.55 121.60
Ducommun Incorporated -0.49% 141.80 141.24 143.56 139.31
Sturm, Ruger & Company, Inc. -0.51% 43.42 43.16 43.68 42.95
Terex Corporation -0.53% 59.00 61.87 64.89 58.73
Taylor Morrison Home Corporation -0.58% 61.14 60.39 61.44 60.02
Manitowoc Company, Inc. (The) -0.59% 13.52 13.51 13.78 13.38
Heico Corporation -0.59% 271.82 268.34 274.45 264.96
Kennametal Inc. -0.62% 38.55 38.47 38.61 37.71
Oshkosh Corporation -0.65% 155.67 155.29 157.98 153.97
Waters Corporation -0.68% 310.80 307.12 312.20 304.28
Boeing Company (The) -0.72% 230.40 227.38 231.51 227.26
Mettler-Toledo International, Inc. -0.75% 1281.83 1267.07 1285.32 1263.41
Snap-On Incorporated -0.79% 387.84 380.39 388.01 380.33
Century Communities, Inc. -0.84% 56.47 55.55 56.47 55.38
Teledyne Technologies Incorporated -0.85% 648.15 640.33 648.15 634.20
Agilent Technologies, Inc. -0.89% 116.13 114.52 116.28 113.84
Lockheed Martin Corporation -1.00% 517.95 512.77 519.58 512.12
Huntington Ingalls Industries, Inc. -1.01% 365.25 360.60 366.29 357.85
Honda Motor Company, Ltd. -1.03% 24.26 24.09 24.29 24.05
M/I Homes, Inc. -1.06% 132.11 130.09 132.11 129.72
Toro Company (The) -1.16% 95.24 94.07 95.84 93.48
Alamo Group, Inc. -1.21% 172.63 171.35 174.72 169.23
Federal Signal Corporation -1.23% 122.96 121.61 123.19 119.39
Fortive Corporation -1.27% 60.69 59.03 60.85 58.50
Textron Inc. -1.29% 95.98 94.72 96.64 93.75
Advanced Drainage Systems, Inc. -1.30% 149.43 147.31 150.45 147.21
Gerdau S.A. -1.31% 4.53 4.51 4.57 4.49
Barnes Group, Inc. -1.32% 39.18 38.82 39.52 38.69
James Hardie Industries plc. -1.33% 21.12 20.71 21.32 20.69
IDEX Corporation -1.34% 218.12 214.93 219.82 214.12
Graco Inc. -1.35% 80.84 79.19 80.86 78.89
Arcosa, Inc. -1.35% 119.56 124.76 126.58 118.11
General Motors Company -1.46% 77.12 75.77 77.50 75.52
Meritage Corporation -1.49% 67.68 66.34 67.78 66.28
Dana Incorporated -1.59% 36.19 35.87 36.36 35.18
Lennox International, Inc. -1.60% 539.58 526.33 543.01 526.10
BlueLinx Holdings Inc. -1.62% 53.75 52.10 53.75 51.30
Toll Brothers, Inc. -1.62% 143.40 139.84 143.48 139.41
Ford Motor Company -1.66% 12.06 11.88 12.07 11.78
Timken Company (The) -1.70% 111.00 109.00 111.00 108.74
Ferrari N.V. -1.74% 346.90 341.26 349.68 339.45
Hovnanian Enterprises Inc -1.76% 112.56 110.46 113.02 108.97
Mueller Industries, Inc. -1.77% 135.55 133.03 135.55 132.93
Mueller Water Products Inc -1.79% 28.01 27.39 28.01 27.30
Westinghouse Air Brake Technologies Corporation -1.83% 269.66 264.95 270.00 264.31
Northrop Grumman Corporation -1.96% 578.75 568.14 580.86 568.09
Toyota Motor Corp Ltd Ord -2.03% 191.00 188.71 191.90 188.71
LCI Industries -2.04% 119.32 116.79 119.32 115.50
Thermo Fisher Scientific Inc -2.04% 480.00 469.21 481.83 468.10
AGCO Corporation -2.07% 120.49 118.51 121.82 118.30
ITT Inc. -2.08% 214.35 209.89 214.35 208.02
Genuine Parts Company -2.09% 107.69 104.99 108.03 104.25
Danaher Corporation -2.12% 179.82 175.15 179.87 174.60
Deere & Company -2.14% 588.30 577.26 590.07 575.70
Watts Water Technologies, Inc. -2.19% 300.93 293.60 301.24 293.36
Donaldson Company, Inc. -2.21% 88.28 86.22 88.28 85.94
Stoneridge, Inc. -2.29% 6.93 6.84 7.03 6.60
Allison Transmission Holdings, Inc. -2.32% 133.77 131.23 134.75 131.12
Ingersoll-Rand plc (Ireland) -2.34% 80.09 77.99 80.40 77.24
Xylem Inc. -2.36% 118.28 115.37 119.02 114.86
CRH PLC -2.51% 117.88 115.45 118.52 115.44
D.R. Horton, Inc. -2.52% 154.16 149.98 154.43 149.83
NVR, Inc. -2.56% 6338.89 6154.14 6340.20 6151.52
PulteGroup, Inc. -2.57% 122.85 119.21 123.56 118.90
Flowserve Corporation -2.70% 73.33 71.65 74.39 70.28
KB Home -2.93% 53.30 51.44 53.32 51.22
Resideo Technologies, Inc. -2.97% 41.29 40.14 41.48 40.08
Parker-Hannifin Corporation -2.99% 904.44 882.23 909.24 874.03
Crane Co. -3.09% 179.38 172.24 179.38 171.79
Amphenol Corporation -3.37% 146.48 142.30 146.67 142.28
Loma Negra Compania Industrial Argentina Sociedad Anonima -3.89% 11.07 10.61 11.11 10.50
Ampco-Pittsburgh Corporation -4.12% 10.85 10.47 10.85 10.44
Beazer Homes USA, Inc. -4.45% 21.51 20.63 21.52 19.82
Magna International, Inc. -4.46% 61.95 60.83 62.09 57.48
NIO Inc. -7.51% 6.19 5.91 6.23 5.81
Bio-Rad Laboratories, Inc. -8.41% 261.47 256.55 264.30 242.28
Babcock -10.15% 15.50 14.07 15.60 14.06
Wabash National Corporation -11.62% 8.39 7.68 8.39 7.10

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

 

Back to top