ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Standard Motor Products, Inc. 10.88% 41.40 42.41 43.52 40.93
Trinity Industries, Inc. 4.03% 28.92 29.46 29.47 28.01
Oshkosh Corporation 3.45% 133.72 139.94 141.60 133.00
AGCO Corporation 2.85% 107.35 110.91 111.56 107.35
Deere & Company 2.35% 661.00 675.48 675.88 659.48
General Motors Company 1.98% 85.78 87.41 88.02 84.73
Xylem Inc. 1.81% 92.11 92.40 94.90 92.08
Greenbrier Companies, Inc. (The) 1.25% 38.54 39.01 39.19 38.14
Lindsay Corporation 1.18% 106.40 107.63 107.93 105.68
Toll Brothers, Inc. 1.16% 144.19 145.95 147.33 143.25
James Hardie Industries plc. 1.11% 27.14 27.24 27.33 26.85
Eagle Materials Inc 0.99% 183.37 183.64 184.25 180.74
BlueLinx Holdings Inc. 0.98% 77.72 79.03 79.84 77.51
Lear Corporation 0.90% 120.13 118.44 121.83 116.91
Alamo Group, Inc. 0.70% 146.16 147.76 147.98 144.25
KB Home 0.59% 48.01 47.94 49.07 47.56
Toro Company (The) 0.54% 107.90 107.96 108.82 107.28
Autoliv, Inc. 0.50% 117.23 117.54 118.89 116.01
General Dynamics Corporation 0.35% 376.44 372.59 386.60 370.67
PulteGroup, Inc. 0.31% 125.84 124.74 127.63 123.60
Honda Motor Company, Ltd. 0.21% 33.85 33.96 34.05 33.85
CRH PLC 0.20% 90.77 90.81 91.68 89.34
Ingersoll-Rand plc (Ireland) 0.05% 81.73 80.05 81.82 78.79
Mueller Water Products Inc 0.04% 22.86 22.79 23.06 22.60
Huntington Ingalls Industries, Inc. 0.04% 317.00 316.88 322.56 313.54
LCI Industries 0.01% 97.00 98.98 99.36 95.93
Cementos Pacasmayo S.A.A. 0.00% 12.82 12.76 12.82 12.75
Meritage Corporation -0.03% 63.52 64.47 66.00 63.39
M/I Homes, Inc. -0.05% 129.91 128.28 131.92 127.45
Tredegar Corporation -0.13% 7.44 7.50 7.54 7.40
Stanley Black & Decker, Inc. -0.16% 104.00 103.44 105.17 101.50
D.R. Horton, Inc. -0.36% 146.03 146.00 148.93 144.55
Resideo Technologies, Inc. -0.37% 18.61 18.73 18.95 18.44
Owens Corning Inc -0.37% 122.17 121.15 124.00 119.69
Toyota Motor Corp Ltd Ord -0.41% 194.65 195.82 196.49 194.65
Quanex Building Products Corporation -0.43% 20.64 20.67 21.06 20.51
Loma Negra Compania Industrial Argentina Sociedad Anonima -0.65% 9.26 9.20 9.26 9.01
Boeing Company (The) -0.67% 172.00 171.53 173.82 170.37
Terex Corporation -0.71% 55.09 56.15 56.87 55.09
Advanced Drainage Systems, Inc. -0.80% 136.31 135.43 138.50 134.01
Snap-On Incorporated -0.82% 360.38 355.66 362.92 354.32
Douglas Dynamics, Inc. -0.85% 39.65 39.49 40.02 38.87
Northrop Grumman Corporation -0.87% 570.64 557.54 575.55 556.59
Badger Meter, Inc. -0.87% 148.90 148.38 151.05 146.72
Fortive Corporation -0.93% 65.84 65.23 67.03 64.55
Ford Motor Company -0.93% 12.33 12.23 12.36 12.12
Watts Water Technologies, Inc. -0.94% 348.55 347.60 351.94 345.03
Ferrari N.V. -0.95% 399.29 395.99 399.52 394.91
NVR, Inc. -1.00% 6066.99 5958.56 6125.00 5925.86
Lockheed Martin Corporation -1.03% 649.94 636.95 657.00 636.28
Simpson Manufacturing Company, Inc. -1.09% 195.90 193.34 197.36 192.38
Aptiv PLC -1.13% 44.55 43.93 44.88 43.51
Lennox International, Inc. -1.16% 348.00 344.08 354.85 339.85
Tenneco Inc. -1.21% 54.05 53.85 54.89 53.17
Genuine Parts Company -1.22% 123.68 120.90 124.04 120.29
Cemex S.A.B. de C.V. -1.29% 10.78 10.70 10.79 10.62
Magna International, Inc. -1.36% 65.52 63.82 67.00 63.42
EMCOR Group, Inc. -1.42% 662.97 679.55 694.28 658.49
Polaris Industries Inc. -1.43% 60.04 59.41 60.85 58.55
MSC Industrial Direct Company, Inc. -1.55% 121.90 121.02 123.24 120.62
Heico Corporation -1.56% 324.62 321.36 329.64 317.65
Flowserve Corporation -1.67% 79.06 79.01 81.27 78.04
Thermo Fisher Scientific Inc -1.75% 710.69 697.00 711.79 691.74
Allison Transmission Holdings, Inc. -1.75% 108.69 108.05 109.35 106.67
Griffon Corporation -1.78% 103.13 101.09 104.51 100.75
Century Communities, Inc. -1.81% 54.27 52.59 56.53 50.94
Gerdau S.A. -1.89% 4.65 4.66 4.74 4.60
Graco Inc. -1.91% 68.35 67.44 68.98 67.15
ITT Inc. -2.00% 199.09 198.50 201.75 197.27
Danaher Corporation -2.00% 238.46 232.23 238.46 230.46
Textron Inc. -2.01% 87.22 85.70 89.10 85.02
Westinghouse Air Brake Technologies Corporation -2.09% 283.00 279.60 287.08 278.26
Mueller Industries, Inc. -2.19% 54.85 54.56 55.25 54.30
Federal Signal Corporation -2.20% 112.79 112.67 116.81 111.04
Quanta Services, Inc. -2.23% 608.00 620.73 638.79 607.25
IDEX Corporation -2.29% 238.53 233.84 240.00 233.63
Worthington Industries, Inc. -2.30% 64.03 62.75 64.10 62.51
Valmont Industries, Inc. -2.46% 426.11 422.10 431.13 418.28
Transdigm Group Incorporated -2.47% 1178.88 1146.81 1181.88 1145.25
Sensata Technologies Holding plc -2.49% 40.51 40.27 41.10 39.62
National Presto Industries, Inc. -2.49% 151.20 147.99 151.64 147.67
Miller Industries, Inc. -2.49% 51.89 50.83 52.10 50.42
Mettler-Toledo International, Inc. -2.55% 1712.04 1674.81 1723.50 1671.67
Donaldson Company, Inc. -2.73% 84.84 82.96 85.82 82.50
Teledyne Technologies Incorporated -2.84% 668.70 658.23 678.99 647.70
Hyster-Yale Materials Handling, Inc. -2.90% 28.90 28.49 29.13 28.45
Hovnanian Enterprises Inc -2.97% 102.50 99.41 105.15 98.50
Manitowoc Company, Inc. (The) -3.07% 22.82 23.07 23.70 22.63
Parker-Hannifin Corporation -3.08% 920.51 899.82 929.94 886.83
BorgWarner Inc. -3.13% 52.42 51.63 52.94 50.80
Bio-Rad Laboratories, Inc. -3.18% 381.09 372.18 384.00 368.45
Gorman-Rupp Company (The) -3.31% 74.12 71.93 74.12 71.31
Rockwell Automation, Inc. -3.37% 441.60 436.20 450.50 432.81
Amphenol Corporation -3.37% 80.21 79.31 80.43 77.50
Timken Company (The) -3.42% 112.67 110.90 113.80 109.92
Sturm, Ruger & Company, Inc. -3.45% 45.36 44.20 45.56 43.34
Agilent Technologies, Inc. -3.47% 180.98 174.87 180.98 173.38
Cooper-Standard Holdings Inc. -3.56% 20.80 20.07 21.05 19.80
Kennametal Inc. -3.58% 29.71 29.10 30.16 28.64
Hubbell Inc -3.60% 429.00 422.44 435.78 419.05
Waters Corporation -3.61% 479.04 462.72 480.63 458.85
NIO Inc. -3.77% 3.27 3.20 3.29 3.16
Crane Co. -3.79% 202.56 198.02 204.67 197.02
Adient plc -3.80% 17.30 16.69 17.50 16.53
Caterpillar, Inc. -3.83% 640.00 622.53 644.44 616.66
AAR Corp. -4.08% 101.78 100.26 103.27 98.86
Barnes Group, Inc. -4.37% 38.30 36.98 38.43 36.27
LG Display Co., Ltd. -4.43% 2.60 2.59 2.64 2.56
Methode Electronics, Inc. -4.60% 14.39 14.72 15.14 14.26
Ducommun Incorporated -4.63% 167.16 160.28 167.16 159.18
Babcock -6.46% 4.47 4.28 4.47 4.12
Modine Manufacturing Company -6.49% 129.14 129.76 134.63 126.16
Stoneridge, Inc. -6.89% 6.00 5.68 6.10 5.67
Keysight Technologies Inc. -6.91% 315.53 307.20 320.00 301.02
Dana Incorporated -7.00% 24.58 23.11 24.58 22.65
Comfort Systems USA, Inc. -7.06% 1237.83 1232.66 1294.15 1216.05
Materion Corporation -7.45% 225.01 221.94 228.38 217.65
Vishay Precision Group, Inc. -7.79% 55.45 54.55 56.54 52.00
National Steel Company -8.77% 0.78 0.71 0.82 0.71
Ampco-Pittsburgh Corporation -8.77% 8.21 7.70 8.43 7.58
Vishay Intertechnology, Inc. -9.11% 27.60 26.74 27.97 25.96
Proto Labs, Inc. -11.27% 75.55 68.89 77.63 66.67
Wabash National Corporation -11.46% 12.90 11.74 13.27 11.65

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

 

Back to top