ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Lennox International, Inc. 4.69% 546.34 569.94 573.63 543.41
Lockheed Martin Corporation 2.58% 648.09 658.08 662.47 647.10
Tenneco Inc. 2.53% 34.76 35.30 35.62 34.39
AGCO Corporation 2.08% 132.52 136.50 136.66 131.61
Genuine Parts Company 2.05% 115.90 119.26 119.57 115.06
Heico Corporation 2.04% 314.80 319.46 323.29 312.21
Northrop Grumman Corporation 1.90% 720.00 724.38 727.29 714.81
General Dynamics Corporation 1.80% 351.12 357.05 357.79 348.88
Tredegar Corporation 1.77% 8.93 9.18 9.23 8.84
Deere & Company 1.67% 615.00 629.71 631.51 613.49
Stoneridge, Inc. 1.28% 7.67 7.89 8.02 7.60
Bio-Rad Laboratories, Inc. 1.17% 272.07 278.44 280.52 271.71
PulteGroup, Inc. 1.14% 135.27 137.20 138.25 134.47
NVR, Inc. 1.13% 7412.70 7517.79 7568.26 7369.41
Materion Corporation 1.12% 159.08 163.06 164.05 156.45
Ferrari N.V. 0.99% 374.81 379.92 380.55 374.42
Graco Inc. 0.99% 92.37 93.92 93.94 92.14
Ducommun Incorporated 0.97% 121.45 123.59 124.95 120.49
Terex Corporation 0.92% 67.01 68.79 68.87 66.02
D.R. Horton, Inc. 0.89% 158.80 160.39 163.18 158.11
M/I Homes, Inc. 0.77% 140.25 142.16 144.14 139.96
Barnes Group, Inc. 0.75% 50.93 50.74 51.02 50.26
Donaldson Company, Inc. 0.64% 90.82 92.76 92.89 88.20
Danaher Corporation 0.61% 208.01 210.64 210.68 206.88
Standard Motor Products, Inc. 0.61% 39.49 39.68 40.75 39.24
MSC Industrial Direct Company, Inc. 0.57% 93.31 93.84 93.95 92.06
Simpson Manufacturing Company, Inc. 0.53% 190.55 193.57 194.17 189.50
Lindsay Corporation 0.47% 133.10 134.70 135.41 132.76
Century Communities, Inc. 0.46% 66.58 67.23 68.11 66.17
Keysight Technologies Inc. 0.43% 304.27 307.33 308.86 298.35
Kennametal Inc. 0.42% 39.51 40.28 40.33 38.90
Allison Transmission Holdings, Inc. 0.39% 124.00 125.30 126.31 122.43
Toro Company (The) 0.38% 97.89 98.86 98.92 96.54
Huntington Ingalls Industries, Inc. 0.34% 441.68 444.52 445.18 436.00
Agilent Technologies, Inc. 0.34% 119.61 121.38 121.98 119.05
Teledyne Technologies Incorporated 0.34% 673.69 681.10 682.95 671.00
Westinghouse Air Brake Technologies Corporation 0.21% 261.70 263.95 264.19 259.59
Thermo Fisher Scientific Inc 0.19% 515.73 521.11 521.28 509.48
KB Home 0.17% 63.25 63.58 64.41 62.82
Honda Motor Company, Ltd. 0.13% 30.33 30.16 30.42 30.07
Taylor Morrison Home Corporation 0.12% 65.45 65.89 66.93 65.10
Wabash National Corporation 0.10% 9.99 10.15 10.20 9.83
Textron Inc. 0.02% 97.73 98.65 98.83 97.28
Sturm, Ruger & Company, Inc. 0.00% 37.35 37.44 37.52 36.66
TRI Pointe Group, Inc. 0.00% 46.39 46.30 46.43 46.27
Meritage Corporation -0.03% 74.92 75.42 76.09 74.31
IDEX Corporation -0.06% 205.13 209.47 209.49 204.47
Toyota Motor Corp Ltd Ord -0.10% 243.59 242.38 244.24 241.43
Trinity Industries, Inc. -0.12% 34.02 34.18 34.25 33.71
Owens Corning Inc -0.17% 121.00 122.07 123.23 119.66
Quanta Services, Inc. -0.35% 558.78 563.08 569.75 551.00
Snap-On Incorporated -0.37% 384.63 385.22 385.92 379.48
Cementos Pacasmayo S.A.A. -0.38% 10.57 10.61 10.93 10.50
Watts Water Technologies, Inc. -0.40% 326.45 328.74 329.20 323.23
Manitowoc Company, Inc. (The) -0.41% 14.56 14.75 14.78 14.30
Ingersoll-Rand plc (Ireland) -0.41% 93.21 94.14 94.17 92.29
Gerdau S.A. -0.49% 4.04 4.04 4.08 4.00
Advanced Drainage Systems, Inc. -0.50% 169.75 171.34 171.38 167.65
Hovnanian Enterprises Inc -0.54% 126.07 125.62 128.37 123.00
Parker-Hannifin Corporation -0.57% 999.94 1009.18 1010.90 993.44
BorgWarner Inc. -0.59% 57.65 57.57 58.22 57.25
Sensata Technologies Holding plc -0.59% 37.00 37.34 37.43 36.63
Gorman-Rupp Company (The) -0.62% 64.04 64.23 64.54 62.90
Comfort Systems USA, Inc. -0.62% 1418.71 1429.37 1441.62 1395.84
Mueller Water Products Inc -0.63% 30.49 29.93 31.00 29.82
Griffon Corporation -0.65% 84.51 85.24 85.30 83.95
Modine Manufacturing Company -0.72% 223.03 227.25 229.93 220.20
Flowserve Corporation -0.74% 87.99 88.52 88.52 86.50
Mettler-Toledo International, Inc. -0.76% 1364.72 1366.69 1374.99 1341.84
Boeing Company (The) -0.80% 227.47 227.53 228.80 224.91
ITT Inc. -0.85% 202.23 202.41 203.57 200.12
AAR Corp. -0.85% 116.85 117.17 117.85 115.57
Miller Industries, Inc. -0.87% 42.12 42.03 43.39 41.56
Transdigm Group Incorporated -0.87% 1304.91 1302.79 1312.16 1290.46
Toll Brothers, Inc. -0.89% 157.80 157.24 160.50 156.90
Rockwell Automation, Inc. -0.94% 406.08 407.45 407.84 400.12
CRH PLC -0.96% 118.65 119.98 120.44 116.57
Fortive Corporation -1.00% 59.12 59.20 59.72 58.35
Beazer Homes USA, Inc. -1.01% 25.61 25.58 25.98 25.27
Federal Signal Corporation -1.02% 116.10 116.43 119.83 114.76
Loma Negra Compania Industrial Argentina Sociedad Anonima -1.05% 10.38 10.40 10.45 10.10
Eagle Materials Inc -1.06% 223.33 223.80 226.07 219.33
Waters Corporation -1.07% 318.92 319.38 322.10 315.50
Oshkosh Corporation -1.16% 169.88 170.02 170.49 163.79
National Steel Company -1.18% 1.70 1.68 1.70 1.67
National Presto Industries, Inc. -1.19% 132.73 131.94 134.07 131.61
Adient plc -1.22% 24.32 24.32 24.51 23.85
Caterpillar, Inc. -1.32% 745.22 742.83 751.49 731.04
Stanley Black & Decker, Inc. -1.32% 86.06 86.49 86.73 85.07
Lear Corporation -1.33% 131.55 131.25 132.81 129.00
Alamo Group, Inc. -1.37% 214.32 213.53 214.58 210.14
Timken Company (The) -1.37% 108.68 108.38 108.68 106.65
Proto Labs, Inc. -1.41% 62.03 62.08 62.91 61.35
Quanex Building Products Corporation -1.53% 20.57 20.53 20.67 19.97
Amphenol Corporation -1.62% 145.48 146.06 147.51 143.54
LCI Industries -1.70% 135.46 133.20 135.46 131.19
Magna International, Inc. -1.71% 63.60 63.05 63.74 62.87
Valmont Industries, Inc. -1.76% 463.40 459.93 468.09 452.21
Crane Co. -1.80% 201.65 200.53 202.01 196.58
Xylem Inc. -1.80% 130.36 129.56 131.04 127.78
Dana Incorporated -1.83% 34.34 34.24 34.54 33.81
James Hardie Industries plc. -1.85% 24.43 24.35 24.48 24.05
Autoliv, Inc. -1.85% 119.93 118.52 120.79 117.95
Douglas Dynamics, Inc. -1.88% 46.38 45.92 47.16 45.56
Cemex S.A.B. de C.V. -1.96% 12.68 12.51 12.73 12.46
Mueller Industries, Inc. -2.08% 119.17 117.96 119.88 116.27
Worthington Industries, Inc. -2.08% 56.80 56.01 57.11 55.64
Marine Products Corporation -2.19% 7.69 7.59 7.72 7.58
Ford Motor Company -2.29% 14.32 14.09 14.57 14.03
Badger Meter, Inc. -2.39% 153.79 152.43 155.44 149.79
Hubbell Inc -2.40% 517.04 511.63 517.04 504.48
Vishay Precision Group, Inc. -2.52% 46.36 46.07 46.36 44.77
General Motors Company -2.57% 79.99 78.71 80.08 77.83
EMCOR Group, Inc. -2.89% 745.00 724.62 747.62 712.91
Greenbrier Companies, Inc. (The) -2.99% 57.65 56.42 57.74 56.09
BlueLinx Holdings Inc. -3.16% 66.43 65.92 66.83 64.51
Cooper-Standard Holdings Inc. -3.17% 39.10 38.44 39.79 38.04
Hyster-Yale Materials Handling, Inc. -3.51% 37.31 36.83 37.31 36.01
Babcock -3.59% 8.91 8.86 9.13 8.71
Vishay Intertechnology, Inc. -3.75% 18.97 18.72 19.10 18.52
Methode Electronics, Inc. -3.97% 8.68 8.46 8.82 8.38
Ampco-Pittsburgh Corporation -4.11% 9.28 9.11 9.30 8.80
Resideo Technologies, Inc. -4.40% 39.55 38.70 39.96 38.21
NIO Inc. -4.51% 5.00 4.87 5.01 4.86
Aptiv PLC -4.54% 75.76 73.54 76.07 73.31
Polaris Industries Inc. -4.87% 62.85 60.74 63.23 60.22
LG Display Co., Ltd. -9.32% 5.10 5.06 5.10 4.94
Arcosa, Inc. -15.70% 118.90 107.48 121.52 105.38

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

 

Back to top