NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| D.R. Horton, Inc. | 6.47% | 151.78 | 157.58 | 157.73 | 151.30 |
| Hovnanian Enterprises Inc | 6.27% | 175.00 | 183.17 | 184.42 | 175.00 |
| Toll Brothers, Inc. | 5.92% | 131.56 | 134.92 | 135.37 | 131.05 |
| Century Communities, Inc. | 5.50% | 87.60 | 90.59 | 91.06 | 87.45 |
| Loma Negra Compania Industrial Argentina Sociedad Anonima | 5.45% | 7.24 | 7.54 | 7.56 | 7.18 |
| Beazer Homes USA, Inc. | 5.44% | 29.00 | 29.84 | 29.92 | 28.99 |
| KB Home | 5.37% | 72.13 | 74.34 | 74.65 | 72.13 |
| Embraer S.A. | 5.20% | 28.94 | 30.35 | 30.41 | 28.77 |
| PulteGroup, Inc. | 5.07% | 118.55 | 122.07 | 122.35 | 118.45 |
| M/I Homes, Inc. | 4.08% | 130.54 | 132.76 | 133.26 | 130.08 |
| CRH PLC | 3.74% | 82.19 | 85.64 | 85.86 | 82.19 |
| Modine Manufacturing Company | 3.56% | 107.17 | 109.42 | 109.53 | 106.26 |
| NVR, Inc. | 3.54% | 7679.07 | 7818.73 | 7867.31 | 7679.07 |
| Taylor Morrison Home Corporation | 3.54% | 61.07 | 61.93 | 62.10 | 60.74 |
| Meritage Corporation | 3.48% | 186.03 | 188.13 | 189.96 | 185.34 |
| Proto Labs, Inc. | 3.24% | 32.53 | 33.16 | 33.21 | 32.28 |
| Gerdau S.A. | 3.21% | 3.73 | 3.86 | 3.87 | 3.71 |
| Autoliv, Inc. | 3.11% | 122.64 | 125.83 | 125.99 | 122.47 |
| Materion Corporation | 3.11% | 113.41 | 115.65 | 115.92 | 111.60 |
| EMCOR Group, Inc. | 3.03% | 377.10 | 385.60 | 385.90 | 377.10 |
| REV Group, Inc. | 3.01% | 25.39 | 26.00 | 26.01 | 25.39 |
| Crane Co. | 2.97% | 146.50 | 149.62 | 150.01 | 143.85 |
| Quanta Services, Inc. | 2.82% | 265.51 | 270.79 | 271.44 | 265.51 |
| Keysight Technologies Inc. | 2.77% | 152.50 | 155.70 | 156.08 | 152.18 |
| Amphenol Corporation | 2.64% | 129.70 | 131.96 | 132.08 | 129.57 |
| TRI Pointe Group, Inc. | 2.53% | 40.35 | 40.58 | 40.98 | 40.34 |
| Methode Electronics, Inc. | 2.41% | 12.24 | 12.33 | 12.44 | 11.83 |
| Vishay Precision Group, Inc. | 2.41% | 31.71 | 32.27 | 32.44 | 31.47 |
| Bio-Rad Laboratories, Inc. | 2.37% | 298.04 | 300.97 | 302.69 | 295.00 |
| Westinghouse Air Brake Technologies Corporation | 2.33% | 166.00 | 168.99 | 169.11 | 166.00 |
| BlueLinx Holdings Inc. | 2.15% | 106.61 | 107.01 | 107.03 | 105.47 |
| Arcosa, Inc. | 2.09% | 88.43 | 89.24 | 89.44 | 88.15 |
| Eagle Materials Inc | 1.95% | 270.79 | 273.95 | 276.61 | 270.79 |
| Teledyne Technologies Incorporated | 1.90% | 397.82 | 403.52 | 406.35 | 397.23 |
| Agilent Technologies, Inc. | 1.85% | 153.00 | 154.08 | 154.55 | 152.51 |
| Miller Industries, Inc. | 1.85% | 59.83 | 60.63 | 60.63 | 59.30 |
| National Presto Industries, Inc. | 1.78% | 80.00 | 81.31 | 81.37 | 79.50 |
| Toro Company (The) | 1.71% | 91.00 | 92.03 | 92.23 | 90.92 |
| Vishay Intertechnology, Inc. | 1.67% | 23.79 | 23.72 | 23.81 | 23.39 |
| Advanced Drainage Systems, Inc. | 1.66% | 174.85 | 176.18 | 177.19 | 173.93 |
| Danaher Corporation | 1.62% | 260.00 | 263.46 | 264.02 | 259.74 |
| Rockwell Automation, Inc. | 1.62% | 273.80 | 275.23 | 276.39 | 272.55 |
| Mettler-Toledo International, Inc. | 1.59% | 1510.26 | 1519.89 | 1524.61 | 1496.84 |
| Comfort Systems USA, Inc. | 1.57% | 337.56 | 339.56 | 343.97 | 334.72 |
| Ferrari N.V. | 1.51% | 411.55 | 417.21 | 421.34 | 411.02 |
| Flowserve Corporation | 1.49% | 49.82 | 50.29 | 50.44 | 49.58 |
| Ingersoll-Rand plc (Ireland) | 1.37% | 92.01 | 92.79 | 92.94 | 91.72 |
| Lennox International, Inc. | 1.30% | 500.00 | 503.32 | 506.41 | 498.77 |
| ITT Inc. | 1.24% | 138.51 | 139.22 | 139.59 | 138.00 |
| Xylem Inc. | 1.21% | 142.93 | 143.79 | 144.03 | 142.93 |
| Magna International, Inc. | 1.18% | 48.07 | 48.11 | 48.18 | 47.50 |
| Toyota Motor Corp Ltd Ord | 1.12% | 218.90 | 219.55 | 219.94 | 218.30 |
| Ducommun Incorporated | 1.09% | 57.05 | 57.36 | 57.84 | 56.83 |
| Transdigm Group Incorporated | 1.05% | 1278.88 | 1289.20 | 1292.12 | 1276.88 |
| Alamo Group, Inc. | 1.02% | 200.05 | 200.72 | 201.54 | 198.87 |
| Barnes Group, Inc. | 1.02% | 40.73 | 40.77 | 41.00 | 40.53 |
| General Motors Company | 1.02% | 45.50 | 45.49 | 45.64 | 45.07 |
| Owens Corning Inc | 1.00% | 179.96 | 179.47 | 181.49 | 179.19 |
| Allison Transmission Holdings, Inc. | 0.97% | 75.57 | 75.93 | 76.00 | 75.11 |
| Honda Motor Company, Ltd. | 0.95% | 33.69 | 33.84 | 33.88 | 33.66 |
| Watts Water Technologies, Inc. | 0.95% | 217.03 | 217.66 | 217.93 | 215.76 |
| Hubbell Inc | 0.92% | 403.78 | 404.73 | 407.33 | 402.96 |
| Badger Meter, Inc. | 0.91% | 195.18 | 195.98 | 197.47 | 193.37 |
| Heico Corporation | 0.88% | 210.14 | 211.93 | 212.62 | 209.77 |
| Federal Signal Corporation | 0.78% | 87.33 | 87.45 | 88.11 | 86.99 |
| Waters Corporation | 0.78% | 363.10 | 361.79 | 367.21 | 358.17 |
| Sensata Technologies Holding plc | 0.77% | 43.08 | 43.02 | 43.14 | 42.68 |
| Timken Company (The) | 0.77% | 93.13 | 93.10 | 93.66 | 92.86 |
| LG Display Co., Ltd. | 0.75% | 4.03 | 4.01 | 4.05 | 3.99 |
| Thermo Fisher Scientific Inc | 0.71% | 600.00 | 599.02 | 601.79 | 595.03 |
| Parker-Hannifin Corporation | 0.70% | 552.60 | 553.27 | 556.84 | 552.16 |
| AGCO Corporation | 0.65% | 117.97 | 118.04 | 119.23 | 117.47 |
| American Axle & Manufacturing Holdings, Inc. | 0.64% | 7.97 | 7.90 | 7.97 | 7.80 |
| Griffon Corporation | 0.62% | 70.31 | 69.78 | 70.89 | 69.36 |
| CNH Industrial N.V. | 0.59% | 11.79 | 11.84 | 11.87 | 11.67 |
| Resideo Technologies, Inc. | 0.59% | 22.18 | 22.02 | 22.24 | 21.91 |
| Gorman-Rupp Company (The) | 0.55% | 33.08 | 32.95 | 33.37 | 32.87 |
| Caterpillar, Inc. | 0.52% | 361.47 | 360.04 | 363.31 | 358.12 |
| Dana Incorporated | 0.50% | 14.06 | 14.00 | 14.12 | 13.76 |
| Graco Inc. | 0.42% | 83.83 | 83.48 | 84.21 | 83.25 |
| Fortive Corporation | 0.41% | 77.94 | 77.79 | 78.32 | 77.61 |
| Deere & Company | 0.30% | 414.68 | 414.02 | 416.53 | 412.26 |
| Snap-On Incorporated | 0.25% | 281.23 | 279.82 | 281.41 | 278.77 |
| James Hardie Industries plc. | 0.19% | 36.86 | 37.03 | 37.10 | 36.54 |
| General Dynamics Corporation | 0.18% | 293.80 | 294.59 | 295.25 | 293.68 |
| Donaldson Company, Inc. | 0.16% | 75.24 | 75.08 | 75.54 | 74.95 |
| Hyster-Yale Materials Handling, Inc. | 0.14% | 76.10 | 76.20 | 77.02 | 75.31 |
| Valmont Industries, Inc. | 0.11% | 261.32 | 260.00 | 261.67 | 258.25 |
| Textron Inc. | 0.09% | 88.43 | 88.18 | 88.64 | 87.56 |
| Oshkosh Corporation | 0.08% | 123.00 | 121.99 | 123.25 | 120.89 |
| L.S. Starrett Company (The) | 0.06% | 16.19 | 16.19 | 16.19 | 16.15 |
| Simpson Manufacturing Company, Inc. | 0.06% | 177.81 | 175.67 | 179.59 | 175.37 |
| Huntington Ingalls Industries, Inc. | 0.05% | 251.91 | 251.63 | 252.92 | 250.55 |
| Cementos Pacasmayo S.A.A. | 0.00% | 5.50 | 5.50 | 5.69 | 5.40 |
| Cemex S.A.B. de C.V. | 0.00% | 7.99 | 7.91 | 8.09 | 7.89 |
| Steel Partners Holdings LP | 0.00% | 37.90 | 38.75 | 38.75 | 37.90 |
| Superior Industries International, Inc. | 0.00% | 3.81 | 3.78 | 3.83 | 3.73 |
| Sturm, Ruger & Company, Inc. | -0.12% | 43.36 | 43.07 | 43.37 | 42.80 |
| Mueller Water Products Inc | -0.16% | 19.31 | 19.12 | 19.38 | 19.08 |
| IDEX Corporation | -0.20% | 226.02 | 224.20 | 226.02 | 223.47 |
| AAR Corp. | -0.21% | 72.29 | 71.95 | 72.45 | 71.71 |
| MRC Global Inc. | -0.22% | 13.96 | 13.90 | 13.96 | 13.73 |
| BorgWarner Inc. | -0.24% | 37.90 | 37.50 | 37.96 | 37.18 |
| Worthington Industries, Inc. | -0.27% | 60.29 | 59.60 | 60.55 | 59.51 |
| Spirit Aerosystems Holdings, Inc. | -0.29% | 30.66 | 30.51 | 30.81 | 30.32 |
| Triumph Group, Inc. | -0.34% | 14.80 | 14.63 | 14.80 | 14.41 |
| Douglas Dynamics, Inc. | -0.35% | 25.87 | 25.53 | 26.09 | 25.51 |
| Genuine Parts Company | -0.37% | 156.00 | 155.01 | 157.17 | 154.63 |
| Standard Motor Products, Inc. | -0.38% | 32.12 | 31.72 | 32.12 | 31.63 |
| Manitowoc Company, Inc. (The) | -0.39% | 13.10 | 12.88 | 13.13 | 12.77 |
| Stanley Black & Decker, Inc. | -0.45% | 92.93 | 91.39 | 93.24 | 91.06 |
| Cooper-Standard Holdings Inc. | -0.48% | 15.14 | 14.65 | 15.14 | 14.27 |
| Adient plc | -0.50% | 30.05 | 29.57 | 30.19 | 29.22 |
| Trinity Industries, Inc. | -0.52% | 31.21 | 30.74 | 31.27 | 30.69 |
| MSC Industrial Direct Company, Inc. | -0.54% | 94.19 | 93.30 | 94.31 | 92.85 |
| Terex Corporation | -0.55% | 64.50 | 63.08 | 64.50 | 62.85 |
| Marine Products Corporation | -0.56% | 10.80 | 10.69 | 10.80 | 10.56 |
| Kennametal Inc. | -0.57% | 26.65 | 26.26 | 26.65 | 26.14 |
| Lockheed Martin Corporation | -0.66% | 466.28 | 464.08 | 467.40 | 463.51 |
| Quanex Building Products Corporation | -0.66% | 35.25 | 34.67 | 35.25 | 34.42 |
| Greenbrier Companies, Inc. (The) | -0.69% | 54.35 | 53.58 | 54.46 | 53.46 |
| Mueller Industries, Inc. | -0.71% | 60.04 | 59.08 | 60.31 | 58.82 |
| Stoneridge, Inc. | -0.74% | 16.43 | 16.18 | 16.43 | 16.02 |
| Tredegar Corporation | -0.76% | 6.59 | 6.50 | 6.62 | 6.46 |
| Lear Corporation | -0.77% | 132.72 | 131.06 | 133.20 | 130.02 |
| LCI Industries | -0.83% | 115.57 | 113.53 | 115.57 | 113.05 |
| Northrop Grumman Corporation | -0.93% | 471.85 | 469.65 | 473.23 | 466.33 |
| Wabash National Corporation | -0.98% | 23.50 | 23.15 | 23.75 | 23.11 |
| Vista Outdoor Inc. | -1.01% | 34.76 | 34.19 | 34.76 | 34.09 |
| Ford Motor Company | -1.05% | 12.49 | 12.31 | 12.56 | 12.18 |
| Aptiv PLC | -1.34% | 83.68 | 81.73 | 83.88 | 81.21 |
| Lindsay Corporation | -1.37% | 120.47 | 117.94 | 120.47 | 117.85 |
| National Steel Company | -1.47% | 2.69 | 2.68 | 2.70 | 2.63 |
| Babcock | -1.75% | 1.15 | 1.12 | 1.16 | 1.10 |
| Polaris Industries Inc. | -2.05% | 88.84 | 86.27 | 88.84 | 86.07 |
| Boeing Company (The) | -2.09% | 180.14 | 176.99 | 180.67 | 176.17 |
| Ampco-Pittsburgh Corporation | -5.85% | 1.75 | 1.61 | 1.75 | 1.56 |
| NIO Inc. | -7.94% | 6.00 | 5.33 | 6.05 | 5.21 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance