NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Worthington Industries, Inc. 25.57% 43.52 51.52 52.28 43.39
Adient plc 8.09% 14.62 15.09 15.14 14.53
REV Group, Inc. 3.95% 33.48 33.67 33.70 33.24
Aptiv PLC 2.96% 64.31 65.80 65.83 64.27
Superior Industries International, Inc. 2.86% 2.62 2.52 2.62 2.46
Autoliv, Inc. 2.84% 93.61 94.88 95.18 92.57
BorgWarner Inc. 2.72% 29.39 30.25 30.27 29.37
AGCO Corporation 2.51% 95.33 97.28 97.45 94.48
Northrop Grumman Corporation 2.44% 508.81 507.14 510.91 504.77
Lockheed Martin Corporation 2.34% 444.28 445.17 451.20 443.00
Xylem Inc. 1.93% 122.86 123.13 123.83 122.45
National Steel Company 1.72% 1.76 1.77 1.78 1.74
Gerdau S.A. 1.68% 3.00 3.03 3.04 3.00
Federal Signal Corporation 1.57% 79.08 79.37 80.00 78.99
Lindsay Corporation 1.41% 129.18 130.53 132.47 129.18
General Dynamics Corporation 1.39% 269.15 269.58 270.57 268.57
Loma Negra Compania Industrial Argentina Sociedad Anonima 1.25% 11.70 11.30 11.71 11.13
Textron Inc. 1.20% 74.92 75.17 75.49 74.67
Cooper-Standard Holdings Inc. 1.15% 17.71 17.56 17.71 17.04
Transdigm Group Incorporated 0.99% 1400.00 1394.04 1407.36 1384.56
Advanced Drainage Systems, Inc. 0.98% 110.82 112.18 113.69 110.60
TRI Pointe Group, Inc. 0.93% 32.52 32.71 32.92 32.25
Donaldson Company, Inc. 0.88% 68.27 68.73 69.52 68.27
Graco Inc. 0.88% 84.25 84.60 85.18 83.61
Miller Industries, Inc. 0.88% 43.78 44.69 44.82 43.23
Lear Corporation 0.84% 95.64 97.41 97.62 94.57
LCI Industries 0.83% 90.07 91.09 91.63 89.95
Wabash National Corporation 0.81% 11.22 11.16 11.53 11.02
Deere & Company 0.76% 481.47 483.62 484.89 477.18
Cementos Pacasmayo S.A.A. 0.69% 5.77 5.81 5.81 5.77
Toro Company (The) 0.65% 74.61 74.89 75.72 74.46
LG Display Co., Ltd. 0.62% 3.28 3.25 3.28 3.23
Gorman-Rupp Company (The) 0.61% 36.16 36.13 36.52 36.00
Valmont Industries, Inc. 0.59% 300.19 300.72 303.38 298.25
Magna International, Inc. 0.51% 37.17 37.65 37.69 36.87
Ford Motor Company 0.49% 10.27 10.30 10.35 10.09
Rockwell Automation, Inc. 0.49% 271.72 269.28 274.50 267.55
Eagle Materials Inc 0.43% 228.21 228.85 232.08 227.02
Tredegar Corporation 0.38% 7.84 7.94 8.00 7.84
Heico Corporation 0.35% 270.66 268.83 272.36 266.31
Teledyne Technologies Incorporated 0.26% 513.46 509.00 514.75 508.06
Ducommun Incorporated 0.18% 59.57 59.79 60.00 59.43
Methode Electronics, Inc. 0.15% 6.86 6.88 6.95 6.69
Triumph Group, Inc. 0.12% 25.50 25.50 25.52 25.48
Polaris Industries Inc. 0.07% 41.65 42.96 43.00 41.47
Sturm, Ruger & Company, Inc. 0.03% 39.28 39.55 39.60 39.28
Snap-On Incorporated 0.03% 337.37 337.45 340.84 336.11
Proto Labs, Inc. -0.03% 37.20 37.01 37.47 36.80
Watts Water Technologies, Inc. -0.09% 212.24 212.30 214.61 210.74
Caterpillar, Inc. -0.16% 343.36 341.11 347.27 338.79
IDEX Corporation -0.19% 184.23 184.74 187.66 183.49
Tenneco Inc. -0.24% 16.71 16.66 16.84 16.55
Resideo Technologies, Inc. -0.27% 18.47 18.41 18.71 18.28
MSC Industrial Direct Company, Inc. -0.30% 79.37 79.86 80.65 79.37
AAR Corp. -0.39% 69.56 69.70 70.64 69.37
Stoneridge, Inc. -0.39% 5.17 5.12 5.42 5.07
Alamo Group, Inc. -0.41% 186.52 187.27 189.59 185.14
Steel Partners Holdings LP -0.41% 41.39 41.39 41.39 41.39
Simpson Manufacturing Company, Inc. -0.45% 159.82 159.02 161.01 158.46
Marine Products Corporation -0.47% 8.19 8.42 8.45 8.19
Dana Incorporated -0.48% 14.62 14.66 14.72 14.22
Meritage Corporation -0.53% 73.29 72.89 74.38 72.17
MRC Global Inc. -0.58% 12.19 12.00 12.28 11.87
Arcosa, Inc. -0.60% 82.38 81.36 83.43 80.77
PulteGroup, Inc. -0.60% 105.42 105.22 106.76 104.17
Oshkosh Corporation -0.61% 99.07 98.10 100.03 97.77
Westinghouse Air Brake Technologies Corporation -0.62% 189.52 187.69 190.21 186.58
NVR, Inc. -0.63% 7305.02 7314.92 7415.97 7258.60
Spirit Aerosystems Holdings, Inc. -0.67% 35.47 35.34 35.92 35.20
Taylor Morrison Home Corporation -0.67% 60.78 60.89 61.72 60.42
Mueller Industries, Inc. -0.73% 79.52 78.89 80.29 78.60
D.R. Horton, Inc. -0.74% 129.34 129.38 131.45 128.29
Timken Company (The) -0.76% 76.55 75.68 76.80 75.09
Parker-Hannifin Corporation -0.79% 649.94 637.51 656.89 631.89
Materion Corporation -0.81% 87.85 86.92 88.29 86.59
Hubbell Inc -0.82% 351.27 346.63 353.49 344.87
Hyster-Yale Materials Handling, Inc. -0.84% 44.41 44.81 45.17 44.22
National Presto Industries, Inc. -0.86% 89.19 89.42 89.61 88.56
Standard Motor Products, Inc. -0.88% 25.80 25.96 26.03 25.59
Toll Brothers, Inc. -0.91% 110.98 109.22 111.70 108.47
Trinity Industries, Inc. -0.91% 29.59 29.37 29.69 29.17
Allison Transmission Holdings, Inc. -0.93% 100.21 99.37 101.43 98.88
Badger Meter, Inc. -0.93% 196.69 192.38 197.36 190.52
Fortive Corporation -0.95% 75.95 75.19 76.54 74.90
General Motors Company -0.99% 52.69 50.95 53.29 50.65
Ingersoll-Rand plc (Ireland) -1.03% 82.32 81.38 83.16 81.15
Danaher Corporation -1.12% 211.06 210.41 213.77 208.59
Cemex S.A.B. de C.V. -1.16% 6.20 5.99 6.23 5.98
Sensata Technologies Holding plc -1.19% 27.75 27.46 28.15 27.21
Terex Corporation -1.20% 40.60 40.39 41.34 39.97
Thermo Fisher Scientific Inc -1.20% 514.35 513.67 518.00 511.35
Lennox International, Inc. -1.26% 592.03 578.88 603.04 576.72
Huntington Ingalls Industries, Inc. -1.27% 206.37 203.27 207.15 202.44
Century Communities, Inc. -1.29% 69.61 69.50 70.78 68.84
Boeing Company (The) -1.30% 182.52 178.55 183.23 177.28
ITT Inc. -1.33% 139.42 138.01 140.10 137.29
Vishay Precision Group, Inc. -1.38% 23.41 23.52 23.56 23.01
Keysight Technologies Inc. -1.46% 158.69 156.40 159.10 155.43
Waters Corporation -1.48% 373.79 367.79 375.33 364.60
American Axle & Manufacturing Holdings, Inc. -1.54% 4.51 4.49 4.52 4.30
Honda Motor Company, Ltd. -1.60% 29.75 29.57 29.82 29.44
Crane Co. -1.65% 161.44 156.07 161.47 155.68
James Hardie Industries plc. -1.65% 23.87 23.85 24.00 23.23
Toyota Motor Corp Ltd Ord -1.66% 191.70 189.28 191.70 189.08
Agilent Technologies, Inc. -1.70% 120.72 119.90 121.14 119.05
Mettler-Toledo International, Inc. -1.74% 1194.68 1191.03 1207.87 1179.95
Kennametal Inc. -1.82% 22.16 22.06 22.44 22.02
Genuine Parts Company -1.83% 118.11 118.46 119.43 117.99
Greenbrier Companies, Inc. (The) -1.90% 53.78 53.32 54.35 53.03
Embraer S.A. -2.00% 48.89 48.50 48.96 48.05
Griffon Corporation -2.00% 74.28 73.00 75.12 72.41
M/I Homes, Inc. -2.07% 118.40 117.93 120.20 116.66
Flowserve Corporation -2.08% 52.52 51.36 52.99 51.10
Douglas Dynamics, Inc. -2.10% 23.88 23.73 24.04 23.70
Owens Corning Inc -2.30% 148.73 147.70 150.47 147.30
Amphenol Corporation -2.48% 69.31 67.58 69.65 67.17
Manitowoc Company, Inc. (The) -2.57% 9.53 9.46 9.70 9.40
Ampco-Pittsburgh Corporation -2.80% 2.07 2.08 2.16 2.07
Vishay Intertechnology, Inc. -3.06% 16.85 16.80 17.11 16.49
Quanex Building Products Corporation -3.14% 19.75 19.71 20.18 19.53
Beazer Homes USA, Inc. -3.46% 21.73 21.48 22.04 21.19
CRH PLC -3.62% 97.89 94.58 98.61 94.58
NIO Inc. -3.65% 4.37 4.22 4.42 4.18
Mueller Water Products Inc -4.18% 26.58 26.62 27.02 26.40
KB Home -4.34% 58.65 59.11 59.83 58.59
Stanley Black & Decker, Inc. -4.34% 79.27 78.44 80.43 77.35
Bio-Rad Laboratories, Inc. -4.41% 246.75 245.32 248.28 243.76
BlueLinx Holdings Inc. -4.99% 81.09 80.02 81.98 79.54
EMCOR Group, Inc. -4.99% 411.76 392.25 411.86 391.13
Ferrari N.V. -5.07% 421.01 413.73 424.60 409.07
Hovnanian Enterprises Inc -6.07% 108.61 106.39 109.88 104.94
Quanta Services, Inc. -6.38% 275.31 260.64 275.85 259.08
Modine Manufacturing Company -6.67% 92.61 86.63 93.03 86.15
Comfort Systems USA, Inc. -8.87% 371.77 345.61 374.00 345.30
Babcock -12.03% 0.83 0.80 0.85 0.78

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top