ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Mettler-Toledo International, Inc. 1.35% 1201.04 1206.57 1218.31 1178.49
Thermo Fisher Scientific Inc 0.94% 475.41 474.65 476.93 467.99
Wabash National Corporation 0.89% 7.85 7.93 8.01 7.73
Stoneridge, Inc. 0.36% 5.41 5.51 5.56 5.29
Federal Signal Corporation 0.32% 105.80 105.69 107.08 104.36
Marine Products Corporation 0.28% 7.14 7.10 7.16 7.01
Textron Inc. 0.13% 88.71 88.78 89.69 87.93
TRI Pointe Group, Inc. 0.03% 46.56 46.63 46.64 46.56
Polaris Industries Inc. -0.08% 52.23 52.39 52.86 51.71
Waters Corporation -0.10% 301.15 299.23 303.44 298.22
Xylem Inc. -0.12% 120.51 120.38 121.13 119.10
Badger Meter, Inc. -0.18% 148.35 148.09 149.63 146.77
Rockwell Automation, Inc. -0.20% 355.86 355.13 357.57 349.81
Bio-Rad Laboratories, Inc. -0.22% 267.43 264.29 267.73 262.05
BorgWarner Inc. -0.31% 52.50 52.27 52.71 51.60
Lindsay Corporation -0.32% 115.39 114.93 117.44 113.49
Trinity Industries, Inc. -0.37% 29.86 29.61 30.05 29.29
Agilent Technologies, Inc. -0.38% 111.57 111.28 112.53 110.18
Danaher Corporation -0.43% 189.48 189.29 191.28 187.97
Graco Inc. -0.45% 84.28 83.89 85.03 83.35
Greenbrier Companies, Inc. (The) -0.51% 50.87 50.26 50.87 49.85
Westinghouse Air Brake Technologies Corporation -0.53% 236.78 235.95 237.51 232.80
Fortive Corporation -0.58% 55.50 55.22 56.14 54.73
Loma Negra Compania Industrial Argentina Sociedad Anonima -0.59% 10.15 10.08 10.22 9.94
Standard Motor Products, Inc. -0.60% 34.94 34.67 35.27 34.27
CRH PLC -0.60% 102.91 100.40 103.40 99.36
Donaldson Company, Inc. -0.63% 83.85 83.60 83.85 82.46
Parker-Hannifin Corporation -0.65% 899.59 894.14 906.44 882.35
Heico Corporation -0.65% 279.12 275.16 279.18 270.71
NVR, Inc. -0.71% 6427.90 6363.50 6427.90 6301.03
Magna International, Inc. -0.82% 52.52 52.19 52.53 51.45
Miller Industries, Inc. -0.84% 43.84 43.32 44.14 42.98
Worthington Industries, Inc. -0.85% 48.71 47.64 49.05 47.46
LG Display Co., Ltd. -0.86% 4.01 4.04 4.10 3.97
Century Communities, Inc. -0.87% 56.12 55.55 56.45 54.38
Quanex Building Products Corporation -0.91% 16.63 16.32 16.71 16.01
Ingersoll-Rand plc (Ireland) -0.92% 81.90 81.41 82.82 80.66
Toro Company (The) -0.94% 93.58 92.89 93.93 91.80
Adient plc -0.96% 19.92 19.58 19.99 19.36
Northrop Grumman Corporation -1.00% 713.12 707.17 717.34 701.00
Snap-On Incorporated -1.06% 359.90 357.13 361.69 354.97
Gerdau S.A. -1.06% 3.24 3.27 3.29 3.21
General Dynamics Corporation -1.06% 349.99 345.91 352.05 343.08
Douglas Dynamics, Inc. -1.07% 41.12 40.50 41.12 40.06
Sturm, Ruger & Company, Inc. -1.12% 39.62 39.01 39.80 38.61
Ford Motor Company -1.12% 11.67 11.52 11.70 11.37
Valmont Industries, Inc. -1.13% 395.38 391.55 399.28 386.49
Caterpillar, Inc. -1.17% 682.85 680.50 694.06 670.44
Mueller Water Products Inc -1.20% 27.55 27.23 27.55 27.09
Terex Corporation -1.21% 57.81 57.19 58.57 56.33
Arcosa, Inc. -1.22% 102.52 100.80 102.52 99.86
Transdigm Group Incorporated -1.25% 1202.51 1177.02 1203.74 1169.36
Watts Water Technologies, Inc. -1.29% 292.01 289.65 295.00 287.85
Ampco-Pittsburgh Corporation -1.30% 6.69 6.83 7.38 6.57
General Motors Company -1.33% 73.77 72.81 73.90 72.10
Dana Incorporated -1.35% 31.48 31.43 32.11 31.01
MSC Industrial Direct Company, Inc. -1.36% 86.20 85.71 87.17 85.15
Deere & Company -1.37% 568.57 559.85 573.71 551.28
Allison Transmission Holdings, Inc. -1.37% 111.78 110.64 112.60 109.42
Autoliv, Inc. -1.39% 101.53 100.33 101.53 99.16
Cooper-Standard Holdings Inc. -1.46% 28.82 28.30 28.87 27.83
Lockheed Martin Corporation -1.51% 636.89 627.86 640.42 622.37
AGCO Corporation -1.52% 111.04 109.27 111.43 107.72
Tenneco Inc. -1.55% 36.30 35.68 36.62 35.40
Aptiv PLC -1.56% 69.41 68.09 69.41 67.48
Proto Labs, Inc. -1.59% 57.19 55.74 57.48 55.12
IDEX Corporation -1.70% 187.71 184.18 188.84 183.13
Lear Corporation -1.76% 115.14 113.55 115.55 113.09
Lennox International, Inc. -1.82% 478.73 468.15 479.00 464.65
Alamo Group, Inc. -1.83% 163.50 160.19 164.55 159.12
Griffon Corporation -1.84% 69.46 68.28 69.48 67.51
Methode Electronics, Inc. -1.89% 5.29 5.20 5.40 5.09
Toyota Motor Corp Ltd Ord -1.90% 209.44 204.82 209.44 204.01
Advanced Drainage Systems, Inc. -1.91% 135.29 132.15 136.18 130.60
Modine Manufacturing Company -1.95% 201.22 196.97 205.00 188.01
BlueLinx Holdings Inc. -1.96% 46.49 45.45 46.49 44.78
Mueller Industries, Inc. -1.98% 109.18 107.75 110.00 107.27
Honda Motor Company, Ltd. -1.99% 24.59 24.12 24.67 24.08
Ferrari N.V. -2.01% 319.64 314.70 327.00 312.51
Taylor Morrison Home Corporation -2.07% 58.38 57.33 58.38 56.80
Eagle Materials Inc -2.09% 179.81 173.06 179.81 171.99
M/I Homes, Inc. -2.21% 121.46 120.11 122.82 117.87
Simpson Manufacturing Company, Inc. -2.25% 170.81 167.24 171.56 165.25
Timken Company (The) -2.30% 97.24 95.27 97.97 94.18
Sensata Technologies Holding plc -2.33% 33.99 33.18 34.12 32.85
Meritage Corporation -2.41% 60.30 58.76 60.40 58.03
Tredegar Corporation -2.41% 7.51 7.28 7.53 7.08
Materion Corporation -2.42% 135.40 132.11 138.72 129.54
Huntington Ingalls Industries, Inc. -2.48% 414.66 407.98 417.55 405.55
Stanley Black & Decker, Inc. -2.55% 69.51 67.28 69.67 66.54
KB Home -2.57% 52.68 51.13 52.68 50.41
Resideo Technologies, Inc. -2.59% 33.73 32.77 33.92 32.24
Oshkosh Corporation -2.60% 144.02 140.46 144.71 139.40
Hyster-Yale Materials Handling, Inc. -2.74% 29.72 29.11 29.88 29.01
Genuine Parts Company -2.74% 99.00 96.37 99.96 96.08
Gorman-Rupp Company (The) -2.76% 60.60 58.81 60.63 58.26
PulteGroup, Inc. -2.78% 117.00 114.55 117.54 113.59
James Hardie Industries plc. -2.79% 19.71 18.96 19.78 18.72
Teledyne Technologies Incorporated -2.82% 633.38 616.76 636.96 611.76
ITT Inc. -2.83% 187.40 182.80 188.39 182.69
Cemex S.A.B. de C.V. -2.87% 10.32 10.00 10.32 9.91
LCI Industries -2.93% 120.55 117.45 121.03 116.64
Amphenol Corporation -2.94% 130.30 126.79 130.83 124.68
Barnes Group, Inc. -2.95% 38.84 37.12 39.41 36.50
Boeing Company (The) -3.03% 201.18 195.17 201.99 192.54
Kennametal Inc. -3.10% 35.24 34.08 35.34 33.71
National Presto Industries, Inc. -3.19% 133.85 130.03 133.92 128.19
Babcock -3.19% 15.79 15.18 16.25 14.58
Owens Corning Inc -3.22% 103.41 99.96 103.46 98.84
Hovnanian Enterprises Inc -3.27% 108.55 104.20 109.99 102.90
Hubbell Inc -3.42% 489.08 475.95 490.15 473.60
Toll Brothers, Inc. -3.43% 136.57 131.88 136.57 130.64
Flowserve Corporation -3.46% 73.71 71.41 74.73 70.93
D.R. Horton, Inc. -3.51% 137.70 133.13 137.77 131.75
Crane Co. -3.55% 172.91 168.04 174.98 166.69
EMCOR Group, Inc. -3.56% 752.35 724.68 755.41 718.20
Manitowoc Company, Inc. (The) -3.69% 11.87 11.21 12.30 11.06
Ducommun Incorporated -3.71% 126.12 120.42 126.12 119.97
Quanta Services, Inc. -3.83% 582.00 555.82 583.84 551.05
Keysight Technologies Inc. -4.23% 286.77 277.81 290.74 275.27
Cementos Pacasmayo S.A.A. -4.54% 9.93 9.46 10.07 9.46
National Steel Company -4.62% 1.20 1.14 1.21 1.13
Beazer Homes USA, Inc. -5.23% 19.75 18.65 19.75 18.58
Vishay Precision Group, Inc. -5.64% 42.67 40.86 43.08 40.26
Comfort Systems USA, Inc. -5.87% 1430.18 1360.38 1450.05 1346.07
Vishay Intertechnology, Inc. -6.03% 17.82 16.66 17.82 16.44
AAR Corp. -7.19% 108.66 101.33 109.39 100.62
NIO Inc. -7.72% 5.87 5.44 5.97 5.40

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

 

Back to top