ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Capital Goods sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
EMCOR Group, Inc. 19.32% 771.66 802.37 808.72 771.66
Babcock 19.27% 8.41 9.47 9.66 8.36
Quanta Services, Inc. 17.31% 647.00 657.98 679.80 634.51
Huntington Ingalls Industries, Inc. 14.10% 307.01 319.90 320.65 296.66
Vishay Intertechnology, Inc. 12.78% 32.00 33.79 34.50 31.39
Comfort Systems USA, Inc. 11.70% 1689.10 1697.84 1724.32 1650.83
Federal Signal Corporation 11.34% 120.85 124.55 125.38 116.38
Materion Corporation 9.91% 199.67 208.11 211.32 197.05
Modine Manufacturing Company 9.79% 193.29 193.91 195.99 170.21
Vishay Precision Group, Inc. 8.20% 86.90 87.92 88.72 83.84
Ducommun Incorporated 8.17% 172.75 183.43 184.71 171.55
Flowserve Corporation 7.69% 73.40 75.32 79.23 73.40
Amphenol Corporation 6.28% 159.71 159.82 161.21 154.72
Methode Electronics, Inc. 6.11% 13.18 13.71 14.22 13.18
LG Display Co., Ltd. 6.05% 2.96 2.98 3.02 2.93
Keysight Technologies Inc. 5.34% 306.50 312.69 314.42 305.50
Proto Labs, Inc. 5.31% 72.77 75.14 75.72 72.77
Valmont Industries, Inc. 4.45% 469.21 476.61 478.53 461.20
Sensata Technologies Holding plc 4.33% 49.33 47.99 51.00 46.50
Hyster-Yale Materials Handling, Inc. 4.20% 33.00 33.50 33.90 33.00
Barnes Group, Inc. 3.74% 37.22 37.70 37.77 36.60
Crane Co. 3.60% 211.32 214.18 216.48 208.48
BorgWarner Inc. 3.55% 63.51 64.41 64.49 62.73
Ampco-Pittsburgh Corporation 3.48% 8.32 8.32 8.80 8.30
Caterpillar, Inc. 3.38% 810.75 809.14 822.76 801.68
Sturm, Ruger & Company, Inc. 3.33% 40.10 39.06 40.69 38.79
Boeing Company (The) 3.20% 214.94 220.90 221.64 213.00
Ferrari N.V. 3.12% 390.00 397.73 403.00 381.44
Loma Negra Compania Industrial Argentina Sociedad Anonima 3.04% 11.69 11.85 11.90 11.52
AAR Corp. 3.01% 137.74 139.48 139.71 134.83
Timken Company (The) 2.94% 135.21 136.11 137.76 134.09
Gorman-Rupp Company (The) 2.83% 80.80 80.69 81.59 79.12
Teledyne Technologies Incorporated 2.82% 638.82 649.18 649.18 631.01
Hubbell Inc 2.76% 478.94 473.69 479.98 468.15
Stanley Black & Decker, Inc. 2.65% 93.00 95.55 95.84 91.57
Rockwell Automation, Inc. 2.53% 473.00 471.01 475.97 468.18
Watts Water Technologies, Inc. 2.37% 340.71 344.12 345.00 338.81
Mueller Industries, Inc. 2.23% 66.09 66.86 67.33 65.80
Gerdau S.A. 2.06% 4.90 4.96 4.98 4.84
Cemex S.A.B. de C.V. 1.97% 12.02 11.93 12.12 11.73
IDEX Corporation 1.85% 230.98 233.77 239.46 230.98
Owens Corning Inc 1.80% 140.18 138.82 140.68 135.60
Textron Inc. 1.68% 86.76 87.09 87.37 84.93
NIO Inc. 1.47% 4.73 4.84 4.84 4.68
Adient plc 1.39% 22.35 21.88 22.45 21.38
Polaris Industries Inc. 1.35% 67.95 68.19 68.74 66.71
Manitowoc Company, Inc. (The) 1.24% 13.86 13.83 13.94 13.59
Parker-Hannifin Corporation 1.23% 961.93 962.79 968.04 946.07
ITT Inc. 1.15% 194.87 193.00 195.00 191.03
Magna International, Inc. 1.09% 70.04 69.85 70.34 68.75
James Hardie Industries plc. 1.07% 26.40 26.47 26.63 25.82
Dana Incorporated 0.93% 27.54 27.06 27.55 26.41
Lockheed Martin Corporation 0.86% 565.76 574.11 574.76 556.55
Tredegar Corporation 0.80% 7.59 7.52 7.59 7.39
Allison Transmission Holdings, Inc. 0.68% 116.53 115.44 116.53 114.27
Tenneco Inc. 0.68% 39.17 39.69 39.89 38.79
Alamo Group, Inc. 0.57% 157.83 157.84 160.47 156.05
MSC Industrial Direct Company, Inc. 0.38% 122.17 121.46 122.25 119.60
Griffon Corporation 0.35% 88.96 87.90 89.85 87.48
General Dynamics Corporation 0.33% 376.85 382.20 383.48 374.04
Beazer Homes USA, Inc. 0.31% 32.98 32.59 33.02 32.38
Arcosa, Inc. 0.25% 145.35 145.23 145.42 144.99
Westinghouse Air Brake Technologies Corporation 0.24% 294.83 292.46 296.04 287.75
Wabash National Corporation 0.24% 13.21 12.40 13.21 12.13
Waters Corporation 0.22% 375.99 380.30 382.70 370.40
Aptiv PLC 0.21% 58.25 58.09 58.72 56.46
Worthington Industries, Inc. 0.18% 56.20 55.65 56.31 55.28
Donaldson Company, Inc. 0.17% 93.52 92.66 94.21 90.90
Honda Motor Company, Ltd. 0.13% 30.61 30.72 30.80 30.43
Oshkosh Corporation 0.07% 143.01 142.92 143.17 138.48
Thermo Fisher Scientific Inc 0.05% 567.37 576.77 577.05 560.42
National Presto Industries, Inc. 0.03% 121.50 121.50 123.50 120.83
Northrop Grumman Corporation -0.04% 529.07 534.85 535.03 519.77
Douglas Dynamics, Inc. -0.07% 43.71 42.85 43.85 42.37
Toll Brothers, Inc. -0.11% 151.86 150.03 151.93 147.78
Danaher Corporation -0.16% 194.65 196.17 196.86 193.14
Bio-Rad Laboratories, Inc. -0.16% 325.63 326.72 328.52 318.55
Heico Corporation -0.30% 355.01 354.17 360.57 348.60
Ingersoll-Rand plc (Ireland) -0.34% 85.75 84.32 86.63 82.84
Stoneridge, Inc. -0.42% 7.13 7.07 7.21 6.91
Autoliv, Inc. -0.49% 126.90 124.16 126.90 122.12
Advanced Drainage Systems, Inc. -0.54% 139.94 137.57 140.99 136.49
Mettler-Toledo International, Inc. -0.56% 1382.13 1380.61 1386.27 1358.58
Cooper-Standard Holdings Inc. -0.58% 29.15 28.97 29.71 28.50
Kennametal Inc. -0.72% 34.44 33.32 34.57 33.20
Toyota Motor Corp Ltd Ord -0.72% 192.53 191.45 193.49 190.42
Lear Corporation -0.80% 148.65 146.33 149.80 143.41
Toro Company (The) -0.82% 92.42 91.58 93.19 90.62
Quanex Building Products Corporation -0.84% 18.37 17.81 18.45 17.71
Mueller Water Products Inc -0.87% 25.41 24.95 25.46 24.83
General Motors Company -1.11% 89.74 88.40 89.77 86.61
D.R. Horton, Inc. -1.11% 147.38 145.53 148.30 143.28
Meritage Corporation -1.12% 78.06 70.81 78.06 69.13
Agilent Technologies, Inc. -1.13% 138.72 138.71 139.50 137.23
Transdigm Group Incorporated -1.16% 1264.60 1249.91 1265.00 1236.88
KB Home -1.21% 57.34 56.35 57.92 55.60
Miller Industries, Inc. -1.32% 50.84 49.93 50.84 49.53
Snap-On Incorporated -1.39% 416.94 409.05 416.94 406.49
Century Communities, Inc. -1.44% 70.17 68.57 70.17 67.85
NVR, Inc. -1.46% 6355.17 6288.68 6394.94 6151.01
Simpson Manufacturing Company, Inc. -1.48% 190.30 186.67 193.72 184.68
Graco Inc. -1.50% 81.00 79.99 81.65 79.07
Lindsay Corporation -1.65% 112.50 110.57 112.80 110.02
Fortive Corporation -1.78% 59.96 58.48 60.05 57.48
Deere & Company -1.90% 600.67 599.47 604.77 590.06
National Steel Company -1.94% 1.02 1.01 1.05 0.99
M/I Homes, Inc. -2.04% 153.45 151.33 155.57 151.12
Eagle Materials Inc -2.11% 211.11 205.48 211.11 201.05
Badger Meter, Inc. -2.36% 133.90 130.39 135.25 127.85
Cementos Pacasmayo S.A.A. -2.40% 12.01 11.81 12.14 11.73
Resideo Technologies, Inc. -2.66% 36.24 34.72 36.60 34.62
Hovnanian Enterprises Inc -2.66% 134.55 129.36 135.43 128.37
PulteGroup, Inc. -2.70% 132.51 128.74 133.21 127.40
Ford Motor Company -2.75% 15.34 14.86 15.37 14.64
Lennox International, Inc. -2.92% 430.01 417.45 433.14 411.41
Greenbrier Companies, Inc. (The) -3.23% 50.67 49.08 50.87 48.78
BlueLinx Holdings Inc. -3.26% 56.28 53.46 56.28 53.14
Terex Corporation -3.62% 65.32 62.22 65.53 60.44
LCI Industries -3.66% 106.66 102.65 106.66 100.80
CRH PLC -3.77% 102.08 96.00 102.25 95.36
Genuine Parts Company -3.96% 129.44 124.83 129.97 123.62
Xylem Inc. -4.35% 122.25 116.82 123.05 116.30
Standard Motor Products, Inc. -4.54% 40.47 38.67 40.47 38.58
Trinity Industries, Inc. -6.49% 35.60 34.32 37.23 34.18
AGCO Corporation -7.78% 110.00 107.13 110.95 105.40

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Capital Goods NYSE sector

 

Back to top