HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 33.29 and 34.41
| Intraday Target 1 | 33.06 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 34.183333333333 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 35.3 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.97 (-2.02%) | 34.69 | 33.73 - 34.85 | 1.036 times | Thu 27 August 2026 | 34.67 (0%) | 34.79 | 34.10 - 34.86 | 1.0348 times | Wed 26 August 2026 | 34.67 (-0.43%) | 34.82 | 34.25 - 35.13 | 0.8583 times | Tue 25 August 2026 | 34.82 (1.6%) | 34.75 | 34.03 - 35.25 | 0.8487 times | Mon 24 August 2026 | 34.27 (-1.27%) | 34.96 | 34.24 - 35.36 | 0.9604 times | Fri 21 August 2026 | 34.71 (5.41%) | 33.37 | 33.25 - 34.82 | 1.1393 times | Thu 20 August 2026 | 32.93 (-0.81%) | 33.03 | 32.30 - 33.22 | 1.2197 times | Wed 19 August 2026 | 33.20 (-0.39%) | 33.85 | 33.12 - 34.03 | 0.8127 times | Tue 18 August 2026 | 33.33 (-3.95%) | 34.21 | 33.11 - 34.49 | 1.0828 times | Mon 17 August 2026 | 34.70 (0.75%) | 34.51 | 34.02 - 34.93 | 1.0072 times | Fri 14 August 2026 | 34.44 (0.15%) | 34.32 | 34.00 - 34.60 | 1.084 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 33.04 and 34.67
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.353333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.97 (-2.13%) | 34.96 | 33.73 - 35.36 | 0.8232 times | Fri 21 August 2026 | 34.71 (0.78%) | 34.51 | 32.30 - 34.93 | 0.9142 times | Fri 14 August 2026 | 34.44 (-7.14%) | 36.53 | 34.00 - 37.07 | 1.3547 times | Fri 07 August 2026 | 37.09 (10.95%) | 33.85 | 33.85 - 41.30 | 1.5245 times | Fri 31 July 2026 | 33.43 (1%) | 33.35 | 31.97 - 34.82 | 1.1421 times | Fri 24 July 2026 | 33.10 (0.3%) | 33.37 | 31.57 - 33.80 | 0.8499 times | Fri 17 July 2026 | 33.00 (0.95%) | 32.68 | 31.92 - 33.75 | 0.8032 times | Fri 10 July 2026 | 32.69 (2.19%) | 31.98 | 31.06 - 33.64 | 0.567 times | Thu 02 July 2026 | 31.99 (-11.7%) | 35.81 | 31.63 - 36.11 | 0.8718 times | Fri 26 June 2026 | 36.23 (-7.81%) | 39.29 | 34.80 - 39.98 | 1.1494 times | Thu 18 June 2026 | 39.30 (5.7%) | 38.40 | 37.12 - 39.58 | 0.9108 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 33.14 and 42.14
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.97 (1.62%) | 33.85 | 32.30 - 41.30 | 1.0345 times | Fri 31 July 2026 | 33.43 (-4.65%) | 35.05 | 31.06 - 35.05 | 0.8303 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 0.9255 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 0.9378 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6237 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 0.9275 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 0.9965 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8288 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.8075 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.088 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.4354 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 31.49 and 43.78
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 34.76 |
| Yearly Target 4 | 40.51 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.97 (14.34%) | 29.66 | 29.01 - 41.30 | 0.9054 times | Wed 31 December 2025 | 29.71 (-41.67%) | 51.25 | 26.41 - 57.89 | 1.2248 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.3412 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.1735 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 0.9445 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 1.0084 times | Thu 31 December 2020 | 59.55 (1%) | 59.44 | 30.25 - 62.94 | 0.8865 times | Tue 31 December 2019 | 58.96 (-4.84%) | 61.18 | 43.26 - 76.79 | 1.0094 times | Mon 31 December 2018 | 61.96 (-27.89%) | 85.83 | 56.37 - 91.39 | 0.6505 times | Wed 27 December 2017 | 85.93 (34.75%) | 64.45 | 53.50 - 93.90 | 0.8556 times | Fri 30 December 2016 | 63.77 (0%) | 62.24 | 47.25 - 68.75 | 0.4753 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HysterYale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HysterYale in short term and the sell signal is strong.
HysterYale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HysterYale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HysterYale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.27 |
| 100 day DMA | 35.43 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.51 | 34.43 |
| 12 day EMA | 34.36 | 34.43 | 34.39 |
| 20 day EMA | 34.4 | 34.45 | 34.43 |
| 35 day EMA | 34.56 | 34.59 | 34.58 |
| 50 day EMA | 34.52 | 34.54 | 34.53 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.63 | 34.28 |
| 12 day SMA | 34.18 | 34.2 | 34.19 |
| 20 day SMA | 34.93 | 34.9 | 34.84 |
| 35 day SMA | 34.11 | 34.08 | 34 |
| 50 day SMA | 34.27 | 34.34 | 34.39 |
| 100 day SMA | 35.43 | 35.41 | 35.39 |
| 150 day SMA | 35.18 | 35.18 | 35.18 |
| 200 day SMA | 34.23 | 34.23 | 34.23 |


