HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 53.3 and 54.35
Intraday Target 1 | 52.43 |
Intraday Target 2 | 53.11 |
Intraday Target 3 | 53.476666666667 |
Intraday Target 4 | 54.16 |
Intraday Target 5 | 54.53 |
Daily price and volume Hyster Yale
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 53.80 (1.86%) | 53.00 | 52.79 - 53.84 | 0.9264 times |
Fri 14 February 2025 | 52.82 (0.94%) | 52.88 | 52.30 - 53.23 | 0.9162 times |
Thu 13 February 2025 | 52.33 (1.95%) | 51.29 | 51.12 - 52.50 | 0.9346 times |
Wed 12 February 2025 | 51.33 (-2.66%) | 51.95 | 51.04 - 51.95 | 0.9611 times |
Tue 11 February 2025 | 52.73 (0.25%) | 52.24 | 52.01 - 52.88 | 0.9387 times |
Mon 10 February 2025 | 52.60 (0.9%) | 52.00 | 51.75 - 52.86 | 0.8282 times |
Fri 07 February 2025 | 52.13 (-1.03%) | 52.60 | 51.84 - 52.92 | 0.7791 times |
Thu 06 February 2025 | 52.67 (-0.45%) | 53.18 | 52.24 - 53.18 | 0.9734 times |
Wed 05 February 2025 | 52.91 (-0.04%) | 52.93 | 52.31 - 53.12 | 1.9059 times |
Tue 04 February 2025 | 52.93 (1.87%) | 51.75 | 51.74 - 52.97 | 0.8364 times |
Mon 03 February 2025 | 51.96 (-2.73%) | 52.29 | 50.94 - 52.57 | 1.4315 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 53.3 and 54.35
Weekly Target 1 | 52.43 |
Weekly Target 2 | 53.11 |
Weekly Target 3 | 53.476666666667 |
Weekly Target 4 | 54.16 |
Weekly Target 5 | 54.53 |
Weekly price and volumes for Hyster Yale
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 53.80 (1.86%) | 53.00 | 52.79 - 53.84 | 0.2252 times |
Fri 14 February 2025 | 52.82 (1.32%) | 52.00 | 51.04 - 53.23 | 1.1129 times |
Fri 07 February 2025 | 52.13 (-2.41%) | 52.29 | 50.94 - 53.18 | 1.4405 times |
Fri 31 January 2025 | 53.42 (-0.02%) | 53.51 | 52.79 - 54.59 | 1.3361 times |
Fri 24 January 2025 | 53.43 (-0.82%) | 54.09 | 52.16 - 55.26 | 1.0269 times |
Fri 17 January 2025 | 53.87 (0%) | 54.41 | 53.44 - 54.48 | 0.2296 times |
Fri 17 January 2025 | 53.87 (5.15%) | 49.16 | 49.16 - 54.48 | 1.8958 times |
Mon 13 January 2025 | 51.23 (2.85%) | 49.16 | 49.16 - 51.49 | 0.4096 times |
Fri 10 January 2025 | 49.81 (-0.82%) | 50.04 | 48.84 - 50.37 | 1.01 times |
Wed 08 January 2025 | 50.22 (-1.36%) | 51.41 | 48.84 - 51.85 | 1.3133 times |
Fri 03 January 2025 | 50.91 (1.47%) | 49.75 | 49.04 - 51.84 | 1.3809 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 52.37 and 55.27
Monthly Target 1 | 49.96 |
Monthly Target 2 | 51.88 |
Monthly Target 3 | 52.86 |
Monthly Target 4 | 54.78 |
Monthly Target 5 | 55.76 |
Monthly price and volumes Hyster Yale
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 53.80 (0.71%) | 52.29 | 50.94 - 53.84 | 0.3328 times |
Fri 31 January 2025 | 53.42 (4.89%) | 51.25 | 48.84 - 55.26 | 0.9464 times |
Tue 31 December 2024 | 50.93 (-10.38%) | 57.10 | 49.03 - 58.16 | 0.8335 times |
Tue 26 November 2024 | 56.83 (-10.46%) | 63.88 | 48.73 - 64.53 | 1.2041 times |
Thu 31 October 2024 | 63.47 (-0.47%) | 63.60 | 61.34 - 69.28 | 0.7802 times |
Mon 30 September 2024 | 63.77 (1.29%) | 61.84 | 55.67 - 63.93 | 0.8398 times |
Fri 30 August 2024 | 62.96 (-22.98%) | 82.37 | 56.96 - 83.32 | 1.2645 times |
Wed 31 July 2024 | 81.74 (17.22%) | 69.48 | 64.98 - 84.44 | 0.9482 times |
Fri 28 June 2024 | 69.73 (-3.94%) | 73.33 | 67.50 - 77.64 | 1.4269 times |
Fri 31 May 2024 | 72.59 (23.94%) | 58.75 | 57.24 - 79.66 | 1.4236 times |
Tue 30 April 2024 | 58.57 (-8.73%) | 64.35 | 57.67 - 66.43 | 1.0308 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyster Yale HY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hyster Yale HY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HysterYale (HY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HysterYale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HysterYale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HysterYale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HysterYale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HysterYale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.65 and HysterYale HY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
DMA period | DMA value |
5 day DMA | 52.6 |
12 day DMA | 52.64 |
20 day DMA | 53.09 |
35 day DMA | 52.38 |
50 day DMA | 52.36 |
100 day DMA | 56.68 |
150 day DMA | 59.34 |
200 day DMA | 62.5 |
EMA (exponential moving average) of Hyster Yale HY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.9 | 52.45 | 52.26 |
12 day EMA | 52.78 | 52.59 | 52.55 |
20 day EMA | 52.79 | 52.68 | 52.67 |
35 day EMA | 52.82 | 52.76 | 52.76 |
50 day EMA | 52.75 | 52.71 | 52.71 |
SMA (simple moving average) of Hyster Yale HY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.6 | 52.36 | 52.22 |
12 day SMA | 52.64 | 52.67 | 52.7 |
20 day SMA | 53.09 | 53.1 | 53.15 |
35 day SMA | 52.38 | 52.29 | 52.22 |
50 day SMA | 52.36 | 52.44 | 52.52 |
100 day SMA | 56.68 | 56.75 | 56.84 |
150 day SMA | 59.34 | 59.48 | 59.6 |
200 day SMA | 62.5 | 62.52 | 62.55 |