HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 33.6 and 35.23
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 33.89 |
| Intraday Target 3 | 34.926666666667 |
| Intraday Target 4 | 35.52 |
| Intraday Target 5 | 36.56 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.49 (-4.25%) | 35.96 | 34.33 - 35.96 | 0.6017 times | Thu 04 June 2026 | 36.02 (1.07%) | 35.89 | 35.02 - 36.21 | 0.7599 times | Wed 03 June 2026 | 35.64 (-1.9%) | 36.03 | 34.88 - 36.04 | 1.001 times | Tue 02 June 2026 | 36.33 (4.49%) | 34.36 | 33.83 - 36.85 | 0.9881 times | Mon 01 June 2026 | 34.77 (-4.27%) | 35.55 | 33.82 - 35.55 | 0.9142 times | Fri 29 May 2026 | 36.32 (0.06%) | 36.10 | 35.44 - 36.34 | 1.5508 times | Thu 28 May 2026 | 36.30 (0.28%) | 35.84 | 35.14 - 36.31 | 0.8169 times | Wed 27 May 2026 | 36.20 (2.9%) | 35.43 | 35.41 - 36.37 | 1.2591 times | Tue 26 May 2026 | 35.18 (3.84%) | 34.49 | 34.21 - 35.44 | 0.8039 times | Fri 22 May 2026 | 33.88 (1.83%) | 33.55 | 32.54 - 34.79 | 1.3045 times | Thu 21 May 2026 | 33.27 (3.9%) | 31.40 | 30.98 - 33.54 | 1.0749 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 32.64 and 35.67
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 35.053333333333 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.49 (-5.04%) | 35.55 | 33.82 - 36.85 | 0.8741 times | Fri 29 May 2026 | 36.32 (7.2%) | 34.49 | 34.21 - 36.37 | 0.9081 times | Fri 22 May 2026 | 33.88 (-5.2%) | 35.57 | 30.50 - 35.57 | 1.4721 times | Fri 15 May 2026 | 35.74 (-4.05%) | 37.21 | 34.93 - 37.31 | 1.3642 times | Fri 08 May 2026 | 37.25 (-6.1%) | 39.67 | 34.48 - 41.00 | 1.3868 times | Fri 01 May 2026 | 39.67 (-1.42%) | 40.10 | 37.51 - 40.91 | 0.7546 times | Fri 24 April 2026 | 40.24 (5.18%) | 38.12 | 37.65 - 40.29 | 0.805 times | Fri 17 April 2026 | 38.26 (5.05%) | 36.30 | 35.68 - 38.82 | 1.0014 times | Fri 10 April 2026 | 36.42 (12.3%) | 32.38 | 32.05 - 37.28 | 0.8239 times | Thu 02 April 2026 | 32.43 (0.62%) | 32.61 | 31.50 - 33.66 | 0.6099 times | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 0.9724 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 32.64 and 35.67
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 35.053333333333 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.49 (-5.04%) | 35.55 | 33.82 - 36.85 | 0.1772 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.0809 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.7189 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0691 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.1486 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9553 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.0834 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2541 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5019 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0105 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.8956 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 31.75 and 43.74
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 34.833333333333 |
| Yearly Target 4 | 40.66 |
| Yearly Target 5 | 46.82 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.49 (16.09%) | 29.66 | 29.01 - 41.00 | 0.5892 times | Wed 31 December 2025 | 29.71 (-41.67%) | 51.25 | 26.41 - 57.89 | 1.2674 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.3878 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.2143 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 0.9773 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 1.0435 times | Thu 31 December 2020 | 59.55 (1%) | 59.44 | 30.25 - 62.94 | 0.9174 times | Tue 31 December 2019 | 58.96 (-4.84%) | 61.18 | 43.26 - 76.79 | 1.0445 times | Mon 31 December 2018 | 61.96 (-27.89%) | 85.83 | 56.37 - 91.39 | 0.6732 times | Wed 27 December 2017 | 85.93 (34.75%) | 64.45 | 53.50 - 93.90 | 0.8854 times | Fri 30 December 2016 | 63.77 (0%) | 67.40 | 47.25 - 70.19 | 0.7123 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hyster Yale HY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.27
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HysterYale in short term but the buy signal is initial and weak.
HysterYale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HysterYale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HysterYale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.17 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.02 |
| 100 day DMA | 35.44 |
| 150 day DMA | 34.2 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.78 | 35.66 |
| 12 day EMA | 35.38 | 35.54 | 35.45 |
| 20 day EMA | 35.51 | 35.62 | 35.58 |
| 35 day EMA | 35.37 | 35.42 | 35.38 |
| 50 day EMA | 35.55 | 35.59 | 35.57 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.82 | 35.87 |
| 12 day SMA | 35.04 | 34.74 | 34.56 |
| 20 day SMA | 35.17 | 35.29 | 35.33 |
| 35 day SMA | 36.72 | 36.77 | 36.8 |
| 50 day SMA | 36.02 | 36 | 35.91 |
| 100 day SMA | 35.44 | 35.42 | 35.39 |
| 150 day SMA | 34.2 | 34.22 | 34.22 |
| 200 day SMA | 34.87 | 34.88 | 34.88 |


