HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 30.62 and 31.54
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 30.44 |
| Intraday Target 3 | 30.793333333333 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 31.71 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.00 (0.16%) | 30.84 | 30.23 - 31.15 | 0.5313 times | Wed 24 December 2025 | 30.95 (-0.19%) | 30.83 | 30.48 - 31.40 | 0.2963 times | Tue 23 December 2025 | 31.01 (0.32%) | 30.91 | 30.28 - 31.13 | 0.7203 times | Mon 22 December 2025 | 30.91 (0.82%) | 30.58 | 30.46 - 32.13 | 0.8334 times | Fri 19 December 2025 | 30.66 (-1.54%) | 30.95 | 30.26 - 31.21 | 1.6894 times | Thu 18 December 2025 | 31.14 (-0.1%) | 31.56 | 30.26 - 31.82 | 1.4114 times | Wed 17 December 2025 | 31.17 (-4.77%) | 31.71 | 30.87 - 32.26 | 1.4033 times | Tue 16 December 2025 | 32.73 (-2.39%) | 33.37 | 32.54 - 33.68 | 1.0655 times | Mon 15 December 2025 | 33.53 (-0.09%) | 34.00 | 32.98 - 34.00 | 0.9947 times | Fri 12 December 2025 | 33.56 (-1.87%) | 34.22 | 33.38 - 34.82 | 1.0545 times | Thu 11 December 2025 | 34.20 (0.88%) | 33.80 | 33.10 - 34.22 | 0.8159 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 30.62 and 32.52
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.00 (1.11%) | 30.58 | 30.23 - 32.13 | 0.5316 times | Fri 19 December 2025 | 30.66 (-8.64%) | 34.00 | 30.26 - 34.00 | 1.4655 times | Fri 12 December 2025 | 33.56 (-0.77%) | 34.81 | 32.27 - 35.50 | 1.3631 times | Fri 05 December 2025 | 33.82 (16.3%) | 28.62 | 28.36 - 38.78 | 2.4147 times | Fri 28 November 2025 | 29.08 (3.3%) | 28.35 | 27.58 - 29.50 | 0.6388 times | Fri 21 November 2025 | 28.15 (-1.23%) | 28.65 | 26.41 - 28.87 | 1.199 times | Fri 14 November 2025 | 28.50 (-16.35%) | 34.35 | 28.45 - 34.35 | 1.1848 times | Fri 07 November 2025 | 34.07 (-5.2%) | 35.31 | 31.06 - 36.06 | 0.77 times | Fri 31 October 2025 | 35.94 (0%) | 35.85 | 35.44 - 36.24 | 0.0855 times | Fri 31 October 2025 | 35.94 (-4.72%) | 38.06 | 35.44 - 38.06 | 0.3469 times | Fri 24 October 2025 | 37.72 (6.1%) | 36.01 | 35.94 - 37.94 | 0.3555 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 29.68 and 40.1
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 32.713333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.00 (6.6%) | 28.62 | 28.36 - 38.78 | 1.9939 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.3095 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5536 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0552 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9757 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6372 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.6909 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.8914 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 0.9337 times | Mon 31 March 2025 | 41.54 (-18.26%) | 50.75 | 40.49 - 51.12 | 0.9591 times | Fri 28 February 2025 | 50.82 (-4.87%) | 52.29 | 50.17 - 57.89 | 0.7477 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 12.97 and 44.45
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 38.433333333333 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 69.91 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.00 (-39.13%) | 51.25 | 26.41 - 57.89 | 1.2048 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.343 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.1886 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 0.9729 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 1.0096 times | Thu 31 December 2020 | 59.55 (1%) | 59.44 | 30.25 - 62.94 | 0.8699 times | Tue 31 December 2019 | 58.96 (-4.84%) | 61.18 | 43.26 - 76.79 | 0.9905 times | Mon 31 December 2018 | 61.96 (-27.89%) | 85.83 | 56.37 - 91.39 | 0.6384 times | Wed 27 December 2017 | 85.93 (34.75%) | 64.45 | 53.50 - 93.90 | 0.8396 times | Fri 30 December 2016 | 63.77 (21.58%) | 52.00 | 44.41 - 70.19 | 0.9426 times | Thu 31 December 2015 | 52.45 (0%) | 61.59 | 50.72 - 65.24 | 0.1928 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HysterYale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HysterYale in short term and the sell signal is strong.
HysterYale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HysterYale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HysterYale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.09 |
| 35 day DMA | 30.95 |
| 50 day DMA | 32.52 |
| 100 day DMA | 34.82 |
| 150 day DMA | 36.94 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.16 | 31.26 |
| 12 day EMA | 31.52 | 31.62 | 31.74 |
| 20 day EMA | 31.67 | 31.74 | 31.82 |
| 35 day EMA | 32.39 | 32.47 | 32.56 |
| 50 day EMA | 32.64 | 32.71 | 32.78 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.93 | 30.98 |
| 12 day SMA | 32.06 | 32.23 | 32.43 |
| 20 day SMA | 32.09 | 31.97 | 31.9 |
| 35 day SMA | 30.95 | 31.04 | 31.14 |
| 50 day SMA | 32.52 | 32.64 | 32.74 |
| 100 day SMA | 34.82 | 34.93 | 35.04 |
| 150 day SMA | 36.94 | 37.02 | 37.1 |
| 200 day SMA | 37.89 | 37.95 | 38.02 |


