HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 32.54 and 33.36
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 32.733333333333 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 33.55 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.78 (1.08%) | 32.38 | 32.30 - 33.12 | 0.7661 times | Thu 02 April 2026 | 32.43 (-2.02%) | 32.21 | 31.90 - 33.10 | 1.0081 times | Wed 01 April 2026 | 33.10 (1.81%) | 32.55 | 31.81 - 33.66 | 1.1089 times | Tue 31 March 2026 | 32.51 (2.3%) | 32.60 | 31.71 - 32.75 | 0.656 times | Mon 30 March 2026 | 31.78 (-1.4%) | 32.61 | 31.50 - 32.61 | 0.7863 times | Fri 27 March 2026 | 32.23 (-2.69%) | 32.80 | 31.70 - 32.80 | 0.946 times | Thu 26 March 2026 | 33.12 (-1.31%) | 33.36 | 32.72 - 34.06 | 1.3291 times | Wed 25 March 2026 | 33.56 (5.97%) | 32.53 | 31.85 - 33.91 | 1.3151 times | Tue 24 March 2026 | 31.67 (4.49%) | 29.98 | 29.93 - 32.04 | 0.9972 times | Mon 23 March 2026 | 30.31 (4.12%) | 30.18 | 30.06 - 31.24 | 1.0872 times | Fri 20 March 2026 | 29.11 (-2.74%) | 29.72 | 29.01 - 29.88 | 0.4982 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 32.54 and 33.36
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.78 (1.08%) | 32.38 | 32.30 - 33.12 | 0.1302 times | Thu 02 April 2026 | 32.43 (0.62%) | 32.61 | 31.50 - 33.66 | 0.6048 times | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 0.9642 times | Fri 20 March 2026 | 29.11 (-6.94%) | 31.64 | 29.01 - 32.15 | 0.5532 times | Fri 13 March 2026 | 31.28 (-6.43%) | 32.41 | 30.65 - 34.09 | 1.4428 times | Fri 06 March 2026 | 33.43 (-9.23%) | 37.78 | 32.01 - 39.37 | 2.0241 times | Fri 27 February 2026 | 36.83 (-7.14%) | 39.52 | 36.01 - 39.52 | 1.3932 times | Fri 20 February 2026 | 39.66 (0.48%) | 39.81 | 37.17 - 40.69 | 1.2667 times | Fri 13 February 2026 | 39.47 (0%) | 39.00 | 38.28 - 39.70 | 0.3123 times | Fri 13 February 2026 | 39.47 (8.2%) | 36.52 | 35.78 - 39.70 | 1.3086 times | Fri 06 February 2026 | 36.48 (9.06%) | 33.23 | 32.80 - 36.75 | 1.6499 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 32.3 and 34.15
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.78 (0.83%) | 32.55 | 31.81 - 33.66 | 0.1019 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0882 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.2341 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9724 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.1863 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2765 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5397 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0286 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9511 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6211 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.6735 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 30.9 and 42.58
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 34.16 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.78 (10.33%) | 29.66 | 29.01 - 40.69 | 0.3833 times | Wed 31 December 2025 | 29.71 (-41.67%) | 51.25 | 26.41 - 57.89 | 1.3029 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.4219 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.2584 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 1.0301 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 1.0689 times | Thu 31 December 2020 | 59.55 (1%) | 59.44 | 30.25 - 62.94 | 0.921 times | Tue 31 December 2019 | 58.96 (-4.84%) | 61.18 | 43.26 - 76.79 | 1.0487 times | Mon 31 December 2018 | 61.96 (-27.89%) | 85.83 | 56.37 - 91.39 | 0.6759 times | Wed 27 December 2017 | 85.93 (34.75%) | 64.45 | 53.50 - 93.90 | 0.8889 times | Fri 30 December 2016 | 63.77 (0%) | 51.51 | 47.25 - 70.19 | 0.9093 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HysterYale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HysterYale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HysterYale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HysterYale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HysterYale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and HysterYale HY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 31.88 |
| 20 day DMA | 32 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.82 |
| 100 day DMA | 33.06 |
| 150 day DMA | 34.2 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.48 | 32.51 |
| 12 day EMA | 32.47 | 32.41 | 32.41 |
| 20 day EMA | 32.85 | 32.86 | 32.91 |
| 35 day EMA | 33.39 | 33.43 | 33.49 |
| 50 day EMA | 34.51 | 34.58 | 34.67 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.41 | 32.55 |
| 12 day SMA | 31.88 | 31.73 | 31.58 |
| 20 day SMA | 32 | 32.26 | 32.52 |
| 35 day SMA | 34.83 | 35 | 35.18 |
| 50 day SMA | 34.82 | 34.85 | 34.88 |
| 100 day SMA | 33.06 | 33.07 | 33.1 |
| 150 day SMA | 34.2 | 34.25 | 34.29 |
| 200 day SMA | 35.67 | 35.72 | 35.77 |


