HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 31.64 and 36.91
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 35.773333333333 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 41.04 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.03 (1.83%) | 38.27 | 33.51 - 38.78 | 2.7257 times | Wed 03 December 2025 | 34.40 (15.63%) | 29.85 | 29.85 - 34.58 | 2.6233 times | Tue 02 December 2025 | 29.75 (3.95%) | 29.12 | 28.69 - 30.00 | 0.5224 times | Mon 01 December 2025 | 28.62 (-1.58%) | 28.62 | 28.36 - 29.34 | 0.4977 times | Fri 28 November 2025 | 29.08 (1.47%) | 28.63 | 28.51 - 29.19 | 0.355 times | Wed 26 November 2025 | 28.66 (-2.48%) | 29.44 | 28.44 - 29.50 | 0.5204 times | Tue 25 November 2025 | 29.39 (3.56%) | 28.47 | 28.37 - 29.45 | 0.5582 times | Mon 24 November 2025 | 28.38 (0.82%) | 28.35 | 27.58 - 28.66 | 0.5436 times | Fri 21 November 2025 | 28.15 (6.27%) | 26.65 | 26.52 - 28.28 | 0.8724 times | Thu 20 November 2025 | 26.49 (-3.04%) | 27.86 | 26.41 - 28.12 | 0.7811 times | Wed 19 November 2025 | 27.32 (-0.94%) | 27.50 | 27.25 - 27.85 | 0.7166 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 31.7 and 42.12
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 34.056666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.03 (20.46%) | 28.62 | 28.36 - 38.78 | 2.8289 times | Fri 28 November 2025 | 29.08 (3.3%) | 28.35 | 27.58 - 29.50 | 0.8782 times | Fri 21 November 2025 | 28.15 (-1.23%) | 28.65 | 26.41 - 28.87 | 1.6483 times | Fri 14 November 2025 | 28.50 (-16.35%) | 34.35 | 28.45 - 34.35 | 1.6288 times | Fri 07 November 2025 | 34.07 (-5.2%) | 35.31 | 31.06 - 36.06 | 1.0585 times | Fri 31 October 2025 | 35.94 (0%) | 35.85 | 35.44 - 36.24 | 0.1176 times | Fri 31 October 2025 | 35.94 (-4.72%) | 38.06 | 35.44 - 38.06 | 0.4769 times | Fri 24 October 2025 | 37.72 (6.1%) | 36.01 | 35.94 - 37.94 | 0.4887 times | Fri 17 October 2025 | 35.55 (1.48%) | 34.87 | 34.30 - 37.28 | 0.6359 times | Tue 07 October 2025 | 35.03 (-4.6%) | 36.77 | 35.00 - 37.43 | 0.2383 times | Fri 03 October 2025 | 36.72 (-1.13%) | 37.33 | 36.22 - 37.62 | 0.4721 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 31.7 and 42.12
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 34.056666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.03 (20.46%) | 28.62 | 28.36 - 38.78 | 0.8151 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.5023 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.6351 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.2106 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 1.1193 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.731 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.7926 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 1.0226 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 1.0712 times | Mon 31 March 2025 | 41.54 (-18.26%) | 50.75 | 40.49 - 51.12 | 1.1003 times | Fri 28 February 2025 | 50.82 (-4.87%) | 52.29 | 50.17 - 57.89 | 0.8578 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 14.98 and 46.46
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 39.776666666667 |
| Yearly Target 4 | 53.14 |
| Yearly Target 5 | 71.26 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.03 (-31.22%) | 51.25 | 26.41 - 57.89 | 1.0859 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.3612 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.2047 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 0.9861 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 1.0233 times | Thu 31 December 2020 | 59.55 (1%) | 59.44 | 30.25 - 62.94 | 0.8817 times | Tue 31 December 2019 | 58.96 (-4.84%) | 61.18 | 43.26 - 76.79 | 1.0039 times | Mon 31 December 2018 | 61.96 (-27.89%) | 85.83 | 56.37 - 91.39 | 0.647 times | Wed 27 December 2017 | 85.93 (34.75%) | 64.45 | 53.50 - 93.90 | 0.8509 times | Fri 30 December 2016 | 63.77 (21.58%) | 52.00 | 44.41 - 70.19 | 0.9554 times | Thu 31 December 2015 | 52.45 (0%) | 57.85 | 50.72 - 65.24 | 0.2627 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyster Yale HY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hyster Yale HY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.25
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HysterYale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HysterYale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HysterYale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HysterYale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HysterYale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and HysterYale HY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.91 |
| 35 day DMA | 32.6 |
| 50 day DMA | 33.78 |
| 100 day DMA | 36.28 |
| 150 day DMA | 37.77 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 30.83 | 29.04 |
| 12 day EMA | 30.77 | 30 | 29.2 |
| 20 day EMA | 30.98 | 30.55 | 30.15 |
| 35 day EMA | 32.01 | 31.83 | 31.68 |
| 50 day EMA | 33.81 | 33.76 | 33.73 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 30.1 | 29.1 |
| 12 day SMA | 29.4 | 28.79 | 28.3 |
| 20 day SMA | 29.91 | 29.86 | 29.87 |
| 35 day SMA | 32.6 | 32.65 | 32.7 |
| 50 day SMA | 33.78 | 33.81 | 33.89 |
| 100 day SMA | 36.28 | 36.36 | 36.44 |
| 150 day SMA | 37.77 | 37.8 | 37.83 |
| 200 day SMA | 39.21 | 39.3 | 39.38 |


