NYSE Hyster-Yale Materials Handling, Inc. HY All indicator, Hyster-Yale Materials Handling, Inc. HY indicators All technical analysis, Hyster-Yale Materials Handling, Inc. HY indicators All free charts, Hyster-Yale Materials Handling, Inc. HY indicators All historical values NYSE

Stock HY - Share Hyster-Yale Materials Handling, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 32.24
Daily Resistance: 34.47
5 Day DMA Moving Average is 32.32
20 Day DMA Moving Average is 29.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.45%	34.90	33.82	35.11	32.88	1.47 times
Thu 04 Dec 2025	1.83%	38.27	35.03	38.78	33.51	3.63 times
Wed 03 Dec 2025	15.63%	29.85	34.40	34.58	29.85	3.49 times
Tue 02 Dec 2025	3.95%	29.12	29.75	30.00	28.69	0.7 times
Mon 01 Dec 2025	-1.58%	28.62	28.62	29.34	28.36	0.66 times
Fri 28 Nov 2025	1.47%	28.63	29.08	29.19	28.51	0.47 times
Wed 26 Nov 2025	-2.48%	29.44	28.66	29.50	28.44	0.69 times
Tue 25 Nov 2025	3.56%	28.47	29.39	29.45	28.37	0.74 times
Mon 24 Nov 2025	0.82%	28.35	28.38	28.66	27.58	0.72 times
Fri 21 Nov 2025	6.27%	26.65	28.15	28.28	26.52	1.16 times

Volume is calculated using 10 day average volume

NYSE Hyster-Yale Materials Handling, Inc. HY All indicator, Hyster-Yale Materials Handling, Inc. HY indicators All technical analysis, Hyster-Yale Materials Handling, Inc. HY indicators All free charts, Hyster-Yale Materials Handling, Inc. HY indicators All historical values NYSE

Below are charts of NYSE Hyster-Yale Materials Handling, Inc. HY All indicator, Hyster-Yale Materials Handling, Inc. HY indicators All technical analysis, Hyster-Yale Materials Handling, Inc. HY indicators All free charts, Hyster-Yale Materials Handling, Inc. HY indicators All historical values NYSE

Hyster-Yale Materials Handling, Inc. HY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hyster-Yale Materials Handling, Inc. HY ADX is: 34, 38, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hyster-Yale Materials Handling, Inc. HY are:

ADX	+DY	-DY
33.3	37.6	18.8
38.9	41	18
15.7	30.6	22.3
40.7	12.1	28.8
54.7	9.1	31.1
53.6	9.6	31.9
53.3	10	32.9
53.8	10.5	35
68.8	6.8	37
75.8	5.4	38.9

ADX charts for Hyster-Yale Materials Handling, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hyster-Yale Materials Handling, Inc. HY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hyster-Yale Materials Handling, Inc. is 29.87

50 day MA of Hyster-Yale Materials Handling, Inc. is 33.72

100 day MA of Hyster-Yale Materials Handling, Inc. is 36.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hyster-Yale Materials Handling, Inc. HY is downtrend

Historical Moving averages values of Hyster-Yale Materials Handling, Inc. HY are:

Price	20 day	50 day	100 day
33.82	29.87	33.72	36.2
35.03	29.91	33.78	36.28
34.40	29.86	33.81	36.36
29.75	29.87	33.89	36.44
28.62	30.18	34.01	36.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hyster-Yale Materials Handling, Inc. HY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hyster-Yale Materials Handling, Inc. HY is: 52160 M

Current day volume is 4.201 times compared to averaged volume Hyster-Yale Materials Handling, Inc. has

Historical price to volume measure of Hyster-Yale Materials Handling, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.82	-3.45%	-3.09%	4.201 times
35.03	1.83%	-8.47%	10.362 times
34.40	15.63%	15.24%	9.973 times
29.75	3.95%	2.16%	1.986 times
28.62	-1.58%	0%	1.892 times
29.08	1.47%	1.57%	1.35 times
28.66	-2.48%	-2.65%	1.979 times
29.39	3.56%	3.23%	2.122 times
28.38	0.82%	0.11%	2.067 times
28.15	6.27%	5.63%	3.317 times

Price to volume Charts of Hyster-Yale Materials Handling, Inc. HY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hyster-Yale Materials Handling, Inc. HY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hyster-Yale Materials Handling, Inc. HY is: 29.87 & deviation is 2.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hyster-Yale Materials Handling, Inc. HY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.82	29.87	2.48	34.84	24.9
35.03	29.91	2.55	35.01	24.81
34.40	29.86	2.46	34.78	24.94
29.75	29.87	2.48	34.82	24.92
28.62	30.18	2.81	35.79	24.57

Bollinger Bands charts for Hyster-Yale Materials Handling, Inc. HY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hyster-Yale Materials Handling, Inc. HY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hyster-Yale Materials Handling, Inc. HY

14 day Hyster-Yale Materials Handling, Inc. HY RSI is: 55.1

According to RSI indicator, Selling is dominating the stock of Hyster-Yale Materials Handling, Inc. HY

Historical values of RSI indicator for Hyster-Yale Materials Handling, Inc. are as follows in descending order:

55.1 56.28 56.87 47.94 46.53 45.86 46.47 46.46 45.33 46.49 43.25 43.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hyster-Yale Materials Handling, Inc. HY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hyster-Yale Materials Handling, Inc. HY

12,26,9 day Hyster-Yale Materials Handling, Inc. HY MACD is: 31.24, 31.55, -0.31

According to MACD indicator, Prices of Hyster-Yale Materials Handling, Inc. HY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hyster-Yale Materials Handling, Inc. HY are:

31.24, 31.55, -0.31
30.77, 31.37, -0.6
30, 31.08, -1.08
29.2, 30.81, -1.61
29.1, 30.9, -1.8
29.19, 31.08, -1.89
29.21, 31.24, -2.03
29.31, 31.45, -2.14
29.3, 31.62, -2.32
29.47, 31.88, -2.41

MACD charts of Hyster-Yale Materials Handling, Inc. HY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hyster-Yale Materials Handling, Inc. HY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hyster-Yale Materials Handling, Inc. HY CCI is: 147

According to CCI indicator, Hyster-Yale Materials Handling, Inc. HY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hyster-Yale Materials Handling, Inc.

Historical CCI values of Hyster-Yale Materials Handling, Inc. HY are:

147 208 114 -2 -26 -21 -23 -16 -45 -63

CCI charts of Hyster-Yale Materials Handling, Inc. HY are below. Second charts towards left.

Hyster-Yale Materials Handling, Inc. HY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hyster-Yale Materials Handling, Inc. HY Stochastics is: 76

According to Stochastics indicator, Selling is coming in Hyster-Yale Materials Handling, Inc.

Hyster-Yale Materials Handling, Inc. HY is closing near its highest highs

Historical Stochastics values of Hyster-Yale Materials Handling, Inc. HY are:

76 76 76 76 76 76 76 76 76 76

Hyster-Yale Materials Handling, Inc. HY Stochastics charts are below. Third charts to the left, at the bottom