HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 30.37 and 31.43
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 31.23 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 32.29 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.97 (0.49%) | 30.99 | 30.83 - 31.89 | 2.6396 times | Thu 24 September 2026 | 30.82 (-6.29%) | 32.59 | 30.71 - 32.59 | 1.0971 times | Wed 23 September 2026 | 32.89 (-0.93%) | 32.84 | 32.52 - 33.25 | 0.5885 times | Tue 22 September 2026 | 33.20 (1.84%) | 33.15 | 32.92 - 33.62 | 0.841 times | Mon 21 September 2026 | 32.60 (-2.8%) | 33.70 | 32.26 - 33.70 | 0.8425 times | Fri 18 September 2026 | 33.54 (0.75%) | 33.31 | 32.61 - 33.69 | 1.3517 times | Thu 17 September 2026 | 33.29 (-0.75%) | 34.48 | 33.18 - 34.50 | 0.4595 times | Wed 16 September 2026 | 33.54 (0.42%) | 33.98 | 32.90 - 34.58 | 0.6713 times | Tue 15 September 2026 | 33.40 (0.54%) | 33.40 | 32.99 - 33.70 | 0.7043 times | Mon 14 September 2026 | 33.22 (-1.16%) | 32.96 | 32.14 - 33.27 | 0.8046 times | Fri 11 September 2026 | 33.61 (-1.26%) | 34.50 | 33.52 - 34.57 | 0.5457 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 29.35 and 32.34
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.793333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.97 (-7.66%) | 33.70 | 30.71 - 33.70 | 1.5706 times | Fri 18 September 2026 | 33.54 (-0.21%) | 32.96 | 32.14 - 34.58 | 1.0433 times | Fri 11 September 2026 | 33.61 (-5.99%) | 36.08 | 33.52 - 36.39 | 0.5858 times | Fri 04 September 2026 | 35.75 (5.24%) | 33.81 | 32.20 - 35.80 | 0.9908 times | Fri 28 August 2026 | 33.97 (-2.13%) | 34.96 | 33.73 - 35.36 | 0.7237 times | Fri 21 August 2026 | 34.71 (0.78%) | 34.51 | 32.30 - 34.93 | 0.8036 times | Fri 14 August 2026 | 34.44 (-7.14%) | 36.53 | 34.00 - 37.07 | 1.1909 times | Fri 07 August 2026 | 37.09 (10.95%) | 33.85 | 33.85 - 41.30 | 1.3401 times | Fri 31 July 2026 | 33.43 (1%) | 33.35 | 31.97 - 34.82 | 1.004 times | Fri 24 July 2026 | 33.10 (0.3%) | 33.37 | 31.57 - 33.80 | 0.7472 times | Fri 17 July 2026 | 33.00 (0.95%) | 32.68 | 31.92 - 33.75 | 0.7061 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 28 and 33.68
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 32.69 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.97 (-8.54%) | 33.21 | 30.71 - 36.39 | 1.0164 times | Mon 31 August 2026 | 33.86 (1.29%) | 33.85 | 32.30 - 41.30 | 1.0905 times | Fri 31 July 2026 | 33.43 (-4.65%) | 35.05 | 31.06 - 35.05 | 0.832 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 0.9273 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 0.9396 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6249 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 0.9293 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 0.9985 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8304 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.8111 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.0901 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 29.99 and 42.28
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 33.76 |
| Yearly Target 4 | 38.51 |
| Yearly Target 5 | 46.05 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.97 (4.24%) | 29.66 | 29.01 - 41.30 | 1.0275 times | Wed 31 December 2025 | 29.71 (-41.67%) | 51.25 | 26.41 - 57.89 | 1.2084 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.3232 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.1578 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 0.9318 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 0.9949 times | Thu 31 December 2020 | 59.55 (1%) | 59.44 | 30.25 - 62.94 | 0.8746 times | Tue 31 December 2019 | 58.96 (-4.84%) | 61.18 | 43.26 - 76.79 | 0.9958 times | Mon 31 December 2018 | 61.96 (-27.89%) | 85.83 | 56.37 - 91.39 | 0.6418 times | Wed 27 December 2017 | 85.93 (34.75%) | 64.45 | 53.50 - 93.90 | 0.8441 times | Fri 30 December 2016 | 63.77 (0%) | 63.49 | 47.25 - 68.75 | 0.4372 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyster Yale HY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hyster Yale HY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.84
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HysterYale in short term and the sell signal is strong.
HysterYale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HysterYale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HysterYale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 32.93 |
| 20 day DMA | 33.48 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.97 |
| 100 day DMA | 34.55 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 32.35 | 33.11 |
| 12 day EMA | 32.73 | 33.05 | 33.46 |
| 20 day EMA | 33.17 | 33.4 | 33.67 |
| 35 day EMA | 33.48 | 33.63 | 33.8 |
| 50 day EMA | 33.68 | 33.79 | 33.91 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.61 | 33.1 |
| 12 day SMA | 32.93 | 33.25 | 33.66 |
| 20 day SMA | 33.48 | 33.67 | 33.86 |
| 35 day SMA | 33.91 | 34.08 | 34.35 |
| 50 day SMA | 33.97 | 34.02 | 34.07 |
| 100 day SMA | 34.55 | 34.63 | 34.71 |
| 150 day SMA | 34.89 | 34.94 | 35 |
| 200 day SMA | 34.59 | 34.61 | 34.63 |


