HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 33.16 and 34.18
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.373333333333 |
| Intraday Target 4 | 33.97 |
| Intraday Target 5 | 34.39 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.54 (2.26%) | 32.78 | 32.78 - 33.80 | 1.3886 times | Tue 21 July 2026 | 32.80 (3.21%) | 32.00 | 31.57 - 33.01 | 0.9404 times | Mon 20 July 2026 | 31.78 (-3.7%) | 33.37 | 31.59 - 33.37 | 1.2896 times | Fri 17 July 2026 | 33.00 (-2.14%) | 32.95 | 32.60 - 33.70 | 1.5385 times | Thu 16 July 2026 | 33.72 (1.38%) | 33.08 | 32.93 - 33.75 | 1.0078 times | Wed 15 July 2026 | 33.26 (2.81%) | 32.63 | 32.42 - 33.32 | 1.0243 times | Tue 14 July 2026 | 32.35 (1%) | 32.51 | 31.92 - 33.40 | 0.8414 times | Mon 13 July 2026 | 32.03 (-2.02%) | 32.68 | 32.03 - 32.95 | 0.8827 times | Fri 10 July 2026 | 32.69 (1.81%) | 32.12 | 32.00 - 33.00 | 0.5018 times | Thu 09 July 2026 | 32.11 (0.6%) | 32.44 | 31.88 - 32.53 | 0.585 times | Wed 08 July 2026 | 31.92 (0.79%) | 31.06 | 31.06 - 32.21 | 0.3934 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 32.56 and 34.79
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.97 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.54 (1.64%) | 33.37 | 31.57 - 33.80 | 0.6646 times | Fri 17 July 2026 | 33.00 (0.95%) | 32.68 | 31.92 - 33.75 | 0.9724 times | Fri 10 July 2026 | 32.69 (2.19%) | 31.98 | 31.06 - 33.64 | 0.6865 times | Thu 02 July 2026 | 31.99 (-11.7%) | 35.81 | 31.63 - 36.11 | 1.0555 times | Fri 26 June 2026 | 36.23 (-7.81%) | 39.29 | 34.80 - 39.98 | 1.3915 times | Thu 18 June 2026 | 39.30 (5.7%) | 38.40 | 37.12 - 39.58 | 1.1027 times | Fri 12 June 2026 | 37.18 (7.8%) | 34.57 | 33.90 - 38.51 | 1.035 times | Fri 05 June 2026 | 34.49 (-5.04%) | 35.55 | 33.82 - 36.85 | 0.8305 times | Fri 29 May 2026 | 36.32 (7.2%) | 34.49 | 34.21 - 36.37 | 0.8628 times | Fri 22 May 2026 | 33.88 (-5.2%) | 35.57 | 30.50 - 35.57 | 1.3986 times | Fri 15 May 2026 | 35.74 (-4.05%) | 37.21 | 34.93 - 37.31 | 1.2961 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 30.31 and 34.3
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 33.216666666667 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.54 (-4.34%) | 35.05 | 31.06 - 35.05 | 0.5585 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 1.0195 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.033 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6871 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0217 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.0978 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.913 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.9912 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.1985 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.4797 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.9658 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 31.28 and 43.27
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 34.516666666667 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 46.51 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.54 (12.89%) | 29.66 | 29.01 - 41.00 | 0.7453 times | Wed 31 December 2025 | 29.71 (-41.67%) | 51.25 | 26.41 - 57.89 | 1.2464 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.3648 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.1942 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 0.9611 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 1.0262 times | Thu 31 December 2020 | 59.55 (1%) | 59.44 | 30.25 - 62.94 | 0.9022 times | Tue 31 December 2019 | 58.96 (-4.84%) | 61.18 | 43.26 - 76.79 | 1.0272 times | Mon 31 December 2018 | 61.96 (-27.89%) | 85.83 | 56.37 - 91.39 | 0.662 times | Wed 27 December 2017 | 85.93 (34.75%) | 64.45 | 53.50 - 93.90 | 0.8707 times | Fri 30 December 2016 | 63.77 (0%) | 60.98 | 47.25 - 68.75 | 0.5586 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HysterYale (HY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HysterYale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HysterYale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HysterYale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HysterYale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and HysterYale HY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.37 |
| 35 day DMA | 34.67 |
| 50 day DMA | 34.74 |
| 100 day DMA | 35.12 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.67 | 32.6 |
| 12 day EMA | 33.05 | 32.96 | 32.99 |
| 20 day EMA | 33.49 | 33.48 | 33.55 |
| 35 day EMA | 34.01 | 34.04 | 34.11 |
| 50 day EMA | 34.82 | 34.87 | 34.95 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.91 | 32.82 |
| 12 day SMA | 32.57 | 32.53 | 32.46 |
| 20 day SMA | 33.37 | 33.53 | 33.81 |
| 35 day SMA | 34.67 | 34.7 | 34.8 |
| 50 day SMA | 34.74 | 34.81 | 34.89 |
| 100 day SMA | 35.12 | 35.17 | 35.22 |
| 150 day SMA | 34.78 | 34.78 | 34.78 |
| 200 day SMA | 34.46 | 34.48 | 34.5 |


