PVM Price Volume Measure charts Hyster-Yale Materials Handling, Inc. HY share NYSE Stock Exchange

Stock HY - Share Hyster-Yale Materials Handling, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 33.09
Daily Resistance: 35.22
5 Day Moving Average is 33.82
20 Day Moving Average is 30.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.79%	32.93	33.90	34.40	32.27	235.18%
Tue 09 Dec 2025	-1.23%	33.31	32.98	34.15	32.86	63.51%
Mon 08 Dec 2025	-1.27%	34.81	33.39	35.50	33.21	98.47%
Fri 05 Dec 2025	-3.45%	34.90	33.82	35.11	32.88	163.22%
Thu 04 Dec 2025	1.83%	38.27	35.03	38.78	33.51	549.34%
Wed 03 Dec 2025	15.63%	29.85	34.40	34.58	29.85	524.95%
Tue 02 Dec 2025	3.95%	29.12	29.75	30.00	28.69	24.46%
Mon 01 Dec 2025	-1.58%	28.62	28.62	29.34	28.36	18.58%
Fri 28 Nov 2025	1.47%	28.63	29.08	29.19	28.51	-15.42%
Wed 26 Nov 2025	-2.48%	29.44	28.66	29.50	28.44	23.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyster-Yale Materials Handling, Inc. HY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!