NYSE Hyster-Yale Materials Handling, Inc. HY PriceVolume indicator, Hyster-Yale Materials Handling, Inc. HY indicators PriceVolume technical analysis, Hyster-Yale Materials Handling, Inc. HY indicators PriceVolume free charts, Hyster-Yale Materials Handling, Inc. HY indicators PriceVolume historical values NYSE

Stock HY - Share Hyster-Yale Materials Handling, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 31.85
Daily Resistance: 32.82
5 Day DMA Moving Average is 32.2
20 Day DMA Moving Average is 31.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.46%	32.86	32.78	32.86	31.89	0.55 times
Thu 08 Jan 2026	4.65%	31.02	32.63	33.07	31.01	0.61 times
Wed 07 Jan 2026	-4.68%	32.60	31.18	32.60	31.06	0.57 times
Tue 06 Jan 2026	3.25%	31.40	32.71	32.72	31.06	0.82 times
Mon 05 Jan 2026	5.35%	30.42	31.68	32.10	30.37	1.28 times
Fri 02 Jan 2026	1.21%	29.66	30.07	30.26	29.65	0.51 times
Wed 31 Dec 2025	-1.46%	29.54	29.71	29.99	28.83	1.74 times
Mon 29 Dec 2025	0%	31.00	30.15	31.20	30.00	1.02 times
Mon 29 Dec 2025	-2.74%	31.00	30.15	31.20	30.00	1.02 times
Fri 26 Dec 2025	0.16%	30.84	31.00	31.15	30.23	0.62 times

Volume is calculated using 10 day average volume

NYSE Hyster-Yale Materials Handling, Inc. HY PriceVolume indicator, Hyster-Yale Materials Handling, Inc. HY indicators PriceVolume technical analysis, Hyster-Yale Materials Handling, Inc. HY indicators PriceVolume free charts, Hyster-Yale Materials Handling, Inc. HY indicators PriceVolume historical values NYSE

Below are charts of NYSE Hyster-Yale Materials Handling, Inc. HY PriceVolume indicator, Hyster-Yale Materials Handling, Inc. HY indicators PriceVolume technical analysis, Hyster-Yale Materials Handling, Inc. HY indicators PriceVolume free charts, Hyster-Yale Materials Handling, Inc. HY indicators PriceVolume historical values NYSE

Hyster-Yale Materials Handling, Inc. HY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hyster-Yale Materials Handling, Inc. HY is: 118159.3 M

Current day volume is 0.544 times compared to averaged volume Hyster-Yale Materials Handling, Inc. has

Historical price to volume measure of Hyster-Yale Materials Handling, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.78	0.46%	-0.24%	0.544 times
32.63	4.65%	5.19%	0.609 times
31.18	-4.68%	-4.36%	0.564 times
32.71	3.25%	4.17%	0.816 times
31.68	5.35%	4.14%	1.27 times
30.07	1.21%	1.38%	0.504 times
29.71	-1.46%	0.58%	1.719 times
30.15	0%	-2.74%	1.013 times
30.15	-2.74%	-2.74%	1.013 times
31.00	0.16%	0.52%	0.616 times

Price to volume Charts of Hyster-Yale Materials Handling, Inc. HY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day