ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 95.63 and 102.28

Intraday Target 194.37
Intraday Target 296.89
Intraday Target 3101.02
Intraday Target 4103.54
Intraday Target 5107.67

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 99.41 (-2.97%) 102.50 98.50 - 105.15 0.7361 times
Thu 29 October 2026 102.45 (0.9%) 102.00 101.42 - 103.20 0.7314 times
Wed 28 October 2026 101.54 (-0.45%) 101.98 99.12 - 103.51 0.9063 times
Tue 27 October 2026 102.00 (3.07%) 99.20 96.60 - 102.00 1.0214 times
Mon 26 October 2026 98.96 (-2.28%) 101.99 97.85 - 102.93 0.8747 times
Fri 23 October 2026 101.27 (-0.02%) 99.49 98.64 - 101.80 0.8713 times
Thu 22 October 2026 101.29 (9.86%) 91.71 91.71 - 101.65 1.2979 times
Wed 21 October 2026 92.20 (-3.13%) 95.17 91.47 - 98.10 0.8559 times
Tue 20 October 2026 95.18 (4.88%) 92.03 92.03 - 96.44 1.0207 times
Mon 19 October 2026 90.75 (-6.7%) 98.20 90.17 - 98.20 1.6842 times
Fri 16 October 2026 97.27 (-3.63%) 100.40 97.00 - 102.53 1.0604 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 93.73 and 102.28

Weekly Target 191.84
Weekly Target 295.62
Weekly Target 3100.38666666667
Weekly Target 4104.17
Weekly Target 5108.94

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 99.41 (-1.84%) 101.99 96.60 - 105.15 1.0668 times
Fri 23 October 2026 101.27 (4.11%) 98.20 90.17 - 101.80 1.4316 times
Fri 16 October 2026 97.27 (-8.06%) 104.58 95.48 - 106.27 1.0142 times
Fri 09 October 2026 105.80 (-8.95%) 115.20 105.35 - 116.49 0.9762 times
Fri 02 October 2026 116.20 (0.91%) 112.76 107.11 - 120.79 0.8227 times
Fri 25 September 2026 115.15 (0.85%) 115.97 112.83 - 120.30 0.8663 times
Fri 18 September 2026 114.18 (-1.5%) 113.94 113.01 - 120.21 0.9273 times
Fri 11 September 2026 115.92 (-5.59%) 121.29 112.43 - 121.78 0.6259 times
Fri 04 September 2026 122.79 (-5.38%) 127.82 117.36 - 128.60 1.1954 times
Fri 28 August 2026 129.77 (-1.25%) 133.00 125.28 - 139.34 1.0735 times
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.4662 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 79.48 and 110.1

Monthly Target 172.84
Monthly Target 286.12
Monthly Target 3103.45666666667
Monthly Target 4116.74
Monthly Target 5134.08

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 99.41 (-10.58%) 109.68 90.17 - 120.79 1.1939 times
Wed 30 September 2026 111.17 (-10.44%) 121.25 110.60 - 124.17 0.9052 times
Mon 31 August 2026 124.13 (0.19%) 126.77 106.41 - 141.09 1.1789 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.2233 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.0926 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.0034 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 0.9597 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.8647 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.7949 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.7833 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.0635 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 94.79 and 153.1

Yearly Target 154.38
Yearly Target 276.89
Yearly Target 3112.68666666667
Yearly Target 4135.2
Yearly Target 5171

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 99.41 (1.92%) 98.00 90.17 - 148.48 0.2495 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2717 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.202 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.178 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2249 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2754 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.5035 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.0983 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4198 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.5769 times
Fri 30 December 2016 2.73 (0%) 1.78 1.52 - 2.96 1.4481 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 7 points

Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.95 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 100.87
12 day DMA 98.6
20 day DMA 101.99
35 day DMA 107.66
50 day DMA 112.14
100 day DMA 121.43
150 day DMA 117.51
200 day DMA 117.71

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.51101.06100.37
12 day EMA100.75100.99100.73
20 day EMA102.72103.07103.14
35 day EMA107.08107.53107.83
50 day EMA112.24112.76113.18

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.87101.24101.01
12 day SMA98.698.2998.42
20 day SMA101.99102.83103.46
35 day SMA107.66108.13108.44
50 day SMA112.14112.51113.02
100 day SMA121.43121.58121.63
150 day SMA117.51117.56117.62
200 day SMA117.71117.84117.95

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top