ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 110.06 and 115.09

Intraday Target 1106.22
Intraday Target 2108.86
Intraday Target 3111.25333333333
Intraday Target 4113.89
Intraday Target 5116.28

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 01 April 2026 111.49 (0.52%) 110.32 108.62 - 113.65 1.2393 times
Tue 31 March 2026 110.91 (3.33%) 107.77 107.77 - 111.82 1.6793 times
Mon 30 March 2026 107.34 (0.5%) 108.61 106.70 - 110.41 1.4123 times
Fri 27 March 2026 106.81 (-4.01%) 110.18 106.81 - 111.07 0.9673 times
Thu 26 March 2026 111.27 (-0.95%) 110.74 109.42 - 113.40 0.7851 times
Wed 25 March 2026 112.34 (1.9%) 112.94 108.33 - 113.00 0.8581 times
Tue 24 March 2026 110.24 (0.21%) 107.97 107.46 - 111.42 0.8438 times
Mon 23 March 2026 110.01 (5.58%) 108.10 107.90 - 111.00 0.7926 times
Fri 20 March 2026 104.20 (-3.27%) 108.55 102.90 - 109.99 0.6092 times
Thu 19 March 2026 107.72 (0.09%) 108.00 103.81 - 108.08 0.8129 times
Tue 17 March 2026 107.62 (-0.03%) 108.23 106.38 - 109.25 0.89 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 109.1 and 116.05

Weekly Target 1103.66
Weekly Target 2107.58
Weekly Target 3110.61333333333
Weekly Target 4114.53
Weekly Target 5117.56

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 01 April 2026 111.49 (4.38%) 108.61 106.70 - 113.65 1.1993 times
Fri 27 March 2026 106.81 (2.5%) 108.10 106.81 - 113.40 1.1761 times
Fri 20 March 2026 104.20 (-2.39%) 107.66 102.90 - 110.98 0.8916 times
Fri 13 March 2026 106.75 (-5.43%) 110.00 104.40 - 112.68 0.8443 times
Fri 06 March 2026 112.88 (-10.14%) 121.71 110.27 - 124.80 1.1526 times
Fri 27 February 2026 125.62 (-3.12%) 129.66 120.08 - 135.00 1.0877 times
Fri 20 February 2026 129.66 (-0.36%) 128.16 124.81 - 134.07 0.6022 times
Fri 13 February 2026 130.13 (0%) 127.28 127.28 - 133.45 0.2125 times
Fri 13 February 2026 130.13 (3.38%) 126.02 123.36 - 133.45 1.2795 times
Fri 06 February 2026 125.88 (11.74%) 112.00 108.92 - 126.09 1.5541 times
Fri 30 January 2026 112.65 (-2.99%) 117.00 110.65 - 117.07 0.9959 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 110.06 and 115.09

Monthly Target 1106.22
Monthly Target 2108.86
Monthly Target 3111.25333333333
Monthly Target 4113.89
Monthly Target 5116.28

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 01 April 2026 111.49 (0.52%) 110.32 108.62 - 113.65 0.0677 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.971 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.9346 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8797 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.2431 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9499 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9888 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9723 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1605 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.8324 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.7884 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 103.62 and 142.87

Yearly Target 174.83
Yearly Target 293.16
Yearly Target 3114.08
Yearly Target 4132.41
Yearly Target 5153.33

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 01 April 2026 111.49 (14.3%) 98.00 95.75 - 135.00 0.0644 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2821 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.2096 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1857 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2375 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2855 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.5115 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.1158 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4742 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.6338 times
Fri 30 December 2016 2.73 (0%) 1.41 1.26 - 2.96 3.6723 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.11

Munafa value: 80 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.44 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 109.56
12 day DMA 108.97
20 day DMA 109.47
35 day DMA 116.9
50 day DMA 117.62
100 day DMA 115.13
150 day DMA 121.42
200 day DMA 121.63

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.06109.34108.55
12 day EMA110109.73109.52
20 day EMA111.4111.39111.44
35 day EMA113.75113.88114.05
50 day EMA117.35117.59117.86

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA109.56109.73109.6
12 day SMA108.97108.57108.14
20 day SMA109.47109.9110.39
35 day SMA116.9117.47117.93
50 day SMA117.62117.8118.05
100 day SMA115.13115.25115.37
150 day SMA121.42121.61121.81
200 day SMA121.63121.57121.51

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top