HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 121.47 and 125.49
| Intraday Target 1 | 118.35 |
| Intraday Target 2 | 120.57 |
| Intraday Target 3 | 122.37 |
| Intraday Target 4 | 124.59 |
| Intraday Target 5 | 126.39 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.79 (1.3%) | 121.15 | 120.15 - 124.17 | 0.7394 times | Thu 03 September 2026 | 121.22 (3%) | 121.06 | 118.21 - 122.85 | 1.2766 times | Wed 02 September 2026 | 117.69 (-1.47%) | 120.64 | 117.36 - 120.93 | 1.041 times | Tue 01 September 2026 | 119.44 (-3.78%) | 121.25 | 119.34 - 123.83 | 0.9335 times | Mon 31 August 2026 | 124.13 (-4.35%) | 127.82 | 123.47 - 128.60 | 1.2781 times | Fri 28 August 2026 | 129.77 (2.41%) | 127.66 | 126.56 - 130.11 | 1.058 times | Thu 27 August 2026 | 126.72 (-1.25%) | 126.13 | 125.66 - 130.00 | 0.8735 times | Wed 26 August 2026 | 128.32 (0.61%) | 125.78 | 125.78 - 129.63 | 0.7246 times | Tue 25 August 2026 | 127.54 (1.18%) | 129.32 | 126.24 - 129.71 | 0.8987 times | Mon 24 August 2026 | 126.05 (-4.08%) | 133.00 | 125.28 - 139.34 | 1.1766 times | Fri 21 August 2026 | 131.41 (11.24%) | 119.25 | 117.78 - 135.92 | 2.0405 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 114.46 and 125.7
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 117.23 |
| Weekly Target 3 | 122.91666666667 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 134.16 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.0633 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 0.9549 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.3042 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 0.9474 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 0.8499 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 1.7486 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 0.88 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 0.9167 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.4909 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 0.8442 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.3157 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 120.08 and 126.89
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 118.71 |
| Monthly Target 3 | 121.44 |
| Monthly Target 4 | 125.52 |
| Monthly Target 5 | 128.25 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.79 (-1.08%) | 121.25 | 117.36 - 124.17 | 0.2396 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.2836 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.332 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1896 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0925 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0449 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9415 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8655 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8529 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1579 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.921 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 107.16 and 164.12
| Yearly Target 1 | 63.97 |
| Yearly Target 2 | 93.38 |
| Yearly Target 3 | 120.93 |
| Yearly Target 4 | 150.34 |
| Yearly Target 5 | 177.89 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.79 (25.89%) | 98.00 | 91.52 - 148.48 | 0.2036 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.273 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.203 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1789 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.226 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2767 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5059 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1035 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4359 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.5937 times | Fri 30 December 2016 | 2.73 (0%) | 1.65 | 1.52 - 2.96 | 1.8117 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 122 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.21 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 124.43 |
| 20 day DMA | 127.55 |
| 35 day DMA | 129.61 |
| 50 day DMA | 130.55 |
| 100 day DMA | 121.87 |
| 150 day DMA | 119.98 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 121.83 | 122.13 |
| 12 day EMA | 124.41 | 124.7 | 125.33 |
| 20 day EMA | 126.31 | 126.68 | 127.25 |
| 35 day EMA | 128.26 | 128.58 | 129.01 |
| 50 day EMA | 129.88 | 130.17 | 130.53 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 122.45 | 123.55 |
| 12 day SMA | 124.43 | 124.84 | 125.11 |
| 20 day SMA | 127.55 | 128.3 | 128.97 |
| 35 day SMA | 129.61 | 129.87 | 130.3 |
| 50 day SMA | 130.55 | 130.93 | 131.34 |
| 100 day SMA | 121.87 | 121.74 | 121.62 |
| 150 day SMA | 119.98 | 119.93 | 119.87 |
| 200 day SMA | 118.08 | 118.06 | 118.08 |


