ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 105.08 and 107.57

Intraday Target 1103.19
Intraday Target 2104.47
Intraday Target 3105.68
Intraday Target 4106.96
Intraday Target 5108.17

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 12 March 2026 105.75 (-1.28%) 104.77 104.40 - 106.89 1.1369 times
Wed 11 March 2026 107.12 (-1.68%) 108.98 105.01 - 110.14 0.5157 times
Tue 10 March 2026 108.95 (-0.83%) 109.38 107.91 - 112.68 0.9189 times
Mon 09 March 2026 109.86 (-2.68%) 110.00 104.83 - 111.13 0.9037 times
Fri 06 March 2026 112.88 (-0.27%) 113.88 110.27 - 115.47 1.1474 times
Thu 05 March 2026 113.19 (-3.5%) 116.05 110.63 - 116.78 1.7792 times
Wed 04 March 2026 117.29 (-2.28%) 122.06 116.08 - 124.80 0.9072 times
Tue 03 March 2026 120.03 (-0.69%) 117.25 115.01 - 121.42 0.9212 times
Mon 02 March 2026 120.87 (-3.78%) 121.71 117.61 - 123.47 1.0549 times
Fri 27 February 2026 125.62 (-0.54%) 126.07 123.00 - 128.37 0.715 times
Thu 26 February 2026 126.30 (0.17%) 126.75 123.03 - 129.92 0.6903 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 100.94 and 109.22

Weekly Target 199.33
Weekly Target 2102.54
Weekly Target 3107.61
Weekly Target 4110.82
Weekly Target 5115.89

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 12 March 2026 105.75 (-6.32%) 110.00 104.40 - 112.68 0.7199 times
Fri 06 March 2026 112.88 (-10.14%) 121.71 110.27 - 124.80 1.2035 times
Fri 27 February 2026 125.62 (-3.12%) 129.66 120.08 - 135.00 1.1358 times
Fri 20 February 2026 129.66 (-0.36%) 128.16 124.81 - 134.07 0.6288 times
Fri 13 February 2026 130.13 (0%) 127.28 127.28 - 133.45 0.2219 times
Fri 13 February 2026 130.13 (3.38%) 126.02 123.36 - 133.45 1.3361 times
Fri 06 February 2026 125.88 (11.74%) 112.00 108.92 - 126.09 1.6228 times
Fri 30 January 2026 112.65 (-2.99%) 117.00 110.65 - 117.07 1.0399 times
Fri 23 January 2026 116.12 (-5.64%) 118.58 115.49 - 127.99 0.8301 times
Fri 16 January 2026 123.06 (1.96%) 119.93 119.80 - 127.61 1.2613 times
Fri 09 January 2026 120.70 (23.44%) 96.76 96.00 - 121.97 1.3618 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 94.88 and 115.28

Monthly Target 191.25
Monthly Target 298.5
Monthly Target 3111.65
Monthly Target 4118.9
Monthly Target 5132.05

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 12 March 2026 105.75 (-15.82%) 121.71 104.40 - 124.80 0.3271 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.841 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.7915 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1185 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8548 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.8897 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.8749 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.0443 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.6489 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.6093 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.5804 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 100.75 and 140

Yearly Target 172.92
Yearly Target 289.33
Yearly Target 3112.16666666667
Yearly Target 4128.58
Yearly Target 5151.42

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 12 March 2026 105.75 (8.42%) 98.00 95.75 - 135.00 0.0492 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2825 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.2099 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.186 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2378 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2859 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.5123 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.1175 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4795 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.6393 times
Fri 30 December 2016 2.73 (0%) 1.78 1.19 - 2.96 3.9954 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 105, while middle bands are at 113 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.01 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 108.91
12 day DMA 116.16
20 day DMA 121.15
35 day DMA 120.54
50 day DMA 118.59
100 day DMA 117.52
150 day DMA 124.71
200 day DMA 120.75

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA109.07110.73112.54
12 day EMA114.24115.78117.35
20 day EMA116.92118.1119.26
35 day EMA117.18117.85118.48
50 day EMA116.08116.5116.88

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.91110.4112.43
12 day SMA116.16117.59119.01
20 day SMA121.15122.1123.22
35 day SMA120.54121.02121.54
50 day SMA118.59118.46118.3
100 day SMA117.52117.72117.9
150 day SMA124.71124.89125.06
200 day SMA120.75120.67120.58

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top