HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 100.73 and 106.18
| Intraday Target 1 | 99.53 |
| Intraday Target 2 | 101.93 |
| Intraday Target 3 | 104.98333333333 |
| Intraday Target 4 | 107.38 |
| Intraday Target 5 | 110.43 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.32 (-1.95%) | 106.67 | 102.59 - 108.04 | 0.9375 times |
| Wed 26 March 2025 | 106.39 (-6.07%) | 108.61 | 104.94 - 109.88 | 0.6419 times |
| Mon 24 March 2025 | 113.27 (6.14%) | 108.71 | 108.71 - 113.50 | 0.8121 times |
| Fri 21 March 2025 | 106.72 (-4.07%) | 107.53 | 104.23 - 109.03 | 2.5357 times |
| Thu 20 March 2025 | 111.25 (-0.43%) | 110.68 | 110.63 - 114.90 | 0.802 times |
| Wed 19 March 2025 | 111.73 (2.59%) | 109.90 | 107.89 - 112.46 | 0.5596 times |
| Tue 18 March 2025 | 108.91 (-0.77%) | 109.70 | 108.40 - 111.40 | 0.7428 times |
| Mon 17 March 2025 | 109.75 (1.4%) | 109.56 | 106.98 - 110.00 | 0.789 times |
| Fri 14 March 2025 | 108.23 (6.65%) | 102.63 | 100.54 - 108.23 | 1.1481 times |
| Thu 13 March 2025 | 101.48 (-1.98%) | 104.05 | 100.26 - 105.50 | 1.0313 times |
| Wed 12 March 2025 | 103.53 (-0.93%) | 106.18 | 101.85 - 108.59 | 0.8842 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 98 and 108.91
| Weekly Target 1 | 95.89 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 106.80333333333 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 117.71 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.32 (-2.25%) | 108.71 | 102.59 - 113.50 | 0.4916 times |
| Fri 21 March 2025 | 106.72 (-1.4%) | 109.56 | 104.23 - 114.90 | 1.1161 times |
| Fri 14 March 2025 | 108.23 (-0.34%) | 107.75 | 100.26 - 111.00 | 1.1852 times |
| Fri 07 March 2025 | 108.60 (6.77%) | 103.93 | 95.27 - 110.32 | 1.4719 times |
| Fri 28 February 2025 | 101.71 (-16.34%) | 116.99 | 100.50 - 119.33 | 1.9589 times |
| Fri 21 February 2025 | 121.57 (-4.82%) | 126.48 | 120.00 - 131.09 | 0.6094 times |
| Wed 19 February 2025 | 127.72 (-5.93%) | 134.71 | 125.11 - 135.74 | 0.4635 times |
| Fri 14 February 2025 | 135.77 (6.3%) | 128.86 | 125.25 - 138.50 | 0.7431 times |
| Fri 07 February 2025 | 127.72 (-3.53%) | 129.05 | 124.00 - 135.89 | 0.9516 times |
| Fri 31 January 2025 | 132.39 (-2.13%) | 135.69 | 130.18 - 144.97 | 1.0088 times |
| Fri 24 January 2025 | 135.27 (-2.91%) | 141.93 | 134.17 - 142.25 | 0.7306 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 99.8 and 119.43
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 104.83 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 124.46 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.32 (2.57%) | 103.93 | 95.27 - 114.90 | 0.8707 times |
| Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.9649 times |
| Fri 31 January 2025 | 132.39 (-1.07%) | 135.98 | 115.90 - 146.93 | 1.0178 times |
| Tue 31 December 2024 | 133.82 (-30.71%) | 194.82 | 127.83 - 197.36 | 1.0126 times |
| Tue 26 November 2024 | 193.14 (9.71%) | 180.88 | 164.70 - 201.81 | 0.7832 times |
| Thu 31 October 2024 | 176.04 (-13.86%) | 204.72 | 164.58 - 212.77 | 0.8928 times |
| Mon 30 September 2024 | 204.37 (-5.48%) | 212.73 | 185.90 - 233.15 | 1.0371 times |
| Fri 30 August 2024 | 216.23 (3.02%) | 211.25 | 168.78 - 240.34 | 1.1253 times |
| Wed 31 July 2024 | 209.89 (47.89%) | 141.43 | 133.68 - 224.52 | 1.2302 times |
| Fri 28 June 2024 | 141.92 (-1.29%) | 146.67 | 136.84 - 160.85 | 1.0654 times |
| Fri 31 May 2024 | 143.78 (-2.74%) | 147.72 | 138.67 - 184.42 | 1.0377 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 73.97 and 125.63
| Yearly Target 1 | 63.85 |
| Yearly Target 2 | 84.08 |
| Yearly Target 3 | 115.50666666667 |
| Yearly Target 4 | 135.74 |
| Yearly Target 5 | 167.17 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.32 (-22.04%) | 135.98 | 95.27 - 146.93 | 0.0356 times |
| Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.1539 times |
| Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1353 times |
| Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.173 times |
| Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.208 times |
| Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.3727 times |
| Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 0.8129 times |
| Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 2.5312 times |
| Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 2.6475 times |
| Fri 30 December 2016 | 2.73 (50.83%) | 1.75 | 1.19 - 2.96 | 2.9299 times |
| Thu 31 December 2015 | 1.81 (0%) | 2.02 | 1.56 - 2.42 | 1.0859 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.68 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | 107.51 |
| 20 day DMA | 105.84 |
| 35 day DMA | 114.08 |
| 50 day DMA | 120.73 |
| 100 day DMA | 138.98 |
| 150 day DMA | 159.59 |
| 200 day DMA | 162.55 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 108.94 | 110.22 |
| 12 day EMA | 107.98 | 108.64 | 109.05 |
| 20 day EMA | 109.39 | 109.92 | 110.29 |
| 35 day EMA | 114.09 | 114.66 | 115.15 |
| 50 day EMA | 119.92 | 120.56 | 121.14 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 109.87 | 110.38 |
| 12 day SMA | 107.51 | 107.84 | 108.02 |
| 20 day SMA | 105.84 | 105.81 | 105.8 |
| 35 day SMA | 114.08 | 114.86 | 115.57 |
| 50 day SMA | 120.73 | 121.46 | 121.99 |
| 100 day SMA | 138.98 | 139.74 | 140.43 |
| 150 day SMA | 159.59 | 160.48 | 161.16 |
| 200 day SMA | 162.55 | 162.8 | 163.02 |
Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
