ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 131.64 and 135.83

Intraday Target 1130.83
Intraday Target 2132.44
Intraday Target 3135.02
Intraday Target 4136.63
Intraday Target 5139.21

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 14 August 2026 134.05 (-1.7%) 135.17 133.41 - 137.60 1.223 times
Thu 13 August 2026 136.37 (0.72%) 138.04 135.06 - 138.81 0.7429 times
Wed 12 August 2026 135.40 (-1.43%) 139.40 133.49 - 139.40 1.4185 times
Tue 11 August 2026 137.36 (4.3%) 133.68 132.68 - 138.91 0.8819 times
Mon 10 August 2026 131.70 (-4.41%) 135.21 130.00 - 137.89 1.005 times
Fri 07 August 2026 137.78 (2.34%) 136.65 136.65 - 141.00 0.6248 times
Thu 06 August 2026 134.63 (-2.4%) 136.27 132.12 - 137.69 0.7629 times
Wed 05 August 2026 137.94 (1.2%) 135.61 134.61 - 141.09 1.2562 times
Tue 04 August 2026 136.30 (4.54%) 132.61 132.16 - 136.51 1.1647 times
Mon 03 August 2026 130.38 (5.23%) 126.77 126.77 - 131.50 0.9201 times
Fri 31 July 2026 123.90 (-4.22%) 128.84 123.33 - 128.84 1.9093 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 127.33 and 136.73

Weekly Target 1125.08
Weekly Target 2129.57
Weekly Target 3134.48333333333
Weekly Target 4138.97
Weekly Target 5143.88

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 14 August 2026 134.05 (-2.71%) 135.21 130.00 - 139.40 0.974 times
Fri 07 August 2026 137.78 (11.2%) 126.77 126.77 - 141.09 0.8738 times
Fri 31 July 2026 123.90 (-7.46%) 134.91 123.33 - 140.02 1.7977 times
Fri 24 July 2026 133.89 (1.66%) 131.54 125.00 - 134.98 0.9047 times
Fri 17 July 2026 131.70 (3.5%) 128.62 124.25 - 139.00 0.9425 times
Fri 10 July 2026 127.25 (-5.41%) 135.39 121.34 - 135.47 0.5047 times
Thu 02 July 2026 134.53 (-8.82%) 146.64 130.69 - 148.19 0.8679 times
Fri 26 June 2026 147.55 (11.97%) 131.07 124.01 - 148.48 1.3527 times
Thu 18 June 2026 131.78 (9.16%) 123.13 118.61 - 134.05 0.9543 times
Fri 12 June 2026 120.72 (10.75%) 109.45 107.72 - 125.99 0.8277 times
Fri 05 June 2026 109.00 (-1.23%) 112.51 107.81 - 117.45 0.5611 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 130.41 and 144.73

Monthly Target 1119.65
Monthly Target 2126.85
Monthly Target 3133.97
Monthly Target 4141.17
Monthly Target 5148.29

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 14 August 2026 134.05 (8.19%) 126.77 126.77 - 141.09 0.5384 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.341 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.1977 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.0999 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.052 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9479 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8714 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8587 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1658 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9272 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.8735 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 112.79 and 169.75

Yearly Target 167.72
Yearly Target 2100.89
Yearly Target 3124.68333333333
Yearly Target 4157.85
Yearly Target 5181.64

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 14 August 2026 134.05 (37.43%) 98.00 91.52 - 148.48 0.1812 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2736 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.2034 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1793 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2265 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2773 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.507 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.106 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4437 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.6019 times
Fri 30 December 2016 2.73 (0%) 1.77 1.51 - 2.96 2.0314 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.16 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 134.98
12 day DMA 133.76
20 day DMA 133.02
35 day DMA 132.89
50 day DMA 129.56
100 day DMA 119.6
150 day DMA 119.41
200 day DMA 118.09

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA135.11135.64135.27
12 day EMA134.4134.46134.11
20 day EMA133.33133.25132.92
35 day EMA130.91130.73130.4
50 day EMA128.66128.44128.12

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA134.98135.72135.37
12 day SMA133.76133.67133.68
20 day SMA133.02132.9132.9
35 day SMA132.89133.12133.28
50 day SMA129.56129.09128.66
100 day SMA119.6119.36119.04
150 day SMA119.41119.17118.93
200 day SMA118.09118.07118.04

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top