Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 119.43 and 123.83
| Intraday Target 1 | 116.11 |
| Intraday Target 2 | 118.35 |
| Intraday Target 3 | 120.50666666667 |
| Intraday Target 4 | 122.75 |
| Intraday Target 5 | 124.91 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.60 (-2%) | 118.58 | 118.26 - 122.66 | 0.832 times | Fri 16 January 2026 | 123.06 (-1.92%) | 124.61 | 122.66 - 126.84 | 1.017 times | Thu 15 January 2026 | 125.47 (1.37%) | 124.38 | 119.80 - 125.64 | 0.7013 times | Wed 14 January 2026 | 123.77 (-2.76%) | 126.04 | 120.72 - 126.39 | 0.9913 times | Tue 13 January 2026 | 127.28 (3.09%) | 122.39 | 120.90 - 127.61 | 1.1275 times | Mon 12 January 2026 | 123.46 (2.29%) | 119.93 | 119.82 - 125.66 | 0.9443 times | Fri 09 January 2026 | 120.70 (13.69%) | 110.03 | 110.03 - 121.97 | 1.3033 times | Thu 08 January 2026 | 106.17 (7.93%) | 97.03 | 97.03 - 107.38 | 1.3355 times | Wed 07 January 2026 | 98.37 (-1.98%) | 102.01 | 98.07 - 102.28 | 1.0686 times | Tue 06 January 2026 | 100.36 (2.3%) | 97.60 | 96.00 - 100.71 | 0.6792 times | Mon 05 January 2026 | 98.10 (0.33%) | 96.76 | 96.51 - 99.65 | 0.7759 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 119.43 and 123.83
| Weekly Target 1 | 116.11 |
| Weekly Target 2 | 118.35 |
| Weekly Target 3 | 120.50666666667 |
| Weekly Target 4 | 122.75 |
| Weekly Target 5 | 124.91 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.60 (-2%) | 118.58 | 118.26 - 122.66 | 0.2097 times | Fri 16 January 2026 | 123.06 (1.96%) | 119.93 | 119.80 - 127.61 | 1.2052 times | Fri 09 January 2026 | 120.70 (23.44%) | 96.76 | 96.00 - 121.97 | 1.3013 times | Fri 02 January 2026 | 97.78 (-1.59%) | 101.72 | 95.75 - 101.72 | 0.5468 times | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 0.2466 times | Fri 26 December 2025 | 101.77 (-1.23%) | 102.50 | 97.32 - 103.70 | 0.7547 times | Fri 19 December 2025 | 103.04 (-3.64%) | 107.85 | 99.90 - 110.90 | 1.4131 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.7878 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.6903 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.8445 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.4864 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 108.18 and 140.04
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 114.65333333333 |
| Monthly Target 4 | 133.56 |
| Monthly Target 5 | 146.51 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.60 (23.64%) | 98.00 | 95.75 - 127.61 | 0.5191 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1366 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8686 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9041 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8891 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0612 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6756 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6353 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5897 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7207 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6376 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 108.18 and 140.04
| Yearly Target 1 | 82.79 |
| Yearly Target 2 | 101.7 |
| Yearly Target 3 | 114.65333333333 |
| Yearly Target 4 | 133.56 |
| Yearly Target 5 | 146.51 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.60 (23.64%) | 98.00 | 95.75 - 127.61 | 0.0129 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2836 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2106 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1867 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2387 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.287 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5142 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1216 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4922 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6526 times | Fri 30 December 2016 | 2.73 (50.83%) | 1.75 | 1.19 - 2.96 | 4.0423 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.43
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 12 points
Upper Bollinger band is at 132 and lower is at 86, while middle bands are at 97 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.86 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 124.04 |
| 12 day DMA | 113.76 |
| 20 day DMA | 108.18 |
| 35 day DMA | 109.56 |
| 50 day DMA | 112.64 |
| 100 day DMA | 123.32 |
| 150 day DMA | 122.97 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.62 | 122.13 | 121.67 |
| 12 day EMA | 116.46 | 115.71 | 114.38 |
| 20 day EMA | 113.35 | 112.59 | 111.49 |
| 35 day EMA | 113.01 | 112.56 | 111.94 |
| 50 day EMA | 114.5 | 114.25 | 113.89 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.04 | 124.61 | 124.14 |
| 12 day SMA | 113.76 | 111.84 | 109.86 |
| 20 day SMA | 108.18 | 107.45 | 106.66 |
| 35 day SMA | 109.56 | 109.92 | 110.13 |
| 50 day SMA | 112.64 | 112.69 | 112.69 |
| 100 day SMA | 123.32 | 123.52 | 123.7 |
| 150 day SMA | 122.97 | 122.83 | 122.66 |
| 200 day SMA | 116.42 | 116.29 | 116.2 |
Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
