ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 118.36 and 128.35

Intraday Target 1110.91
Intraday Target 2115.82
Intraday Target 3120.90333333333
Intraday Target 4125.81
Intraday Target 5130.89

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 June 2026 120.72 (-0.12%) 116.00 116.00 - 125.99 1.1014 times
Thu 11 June 2026 120.87 (8%) 112.26 110.96 - 121.16 1.2165 times
Wed 10 June 2026 111.92 (-1.82%) 114.00 111.25 - 114.67 1.2497 times
Tue 09 June 2026 114.00 (5.55%) 108.73 108.73 - 115.28 1.2387 times
Mon 08 June 2026 108.01 (-0.91%) 109.45 107.72 - 111.77 1.1534 times
Fri 05 June 2026 109.00 (-2.5%) 110.33 107.81 - 111.84 0.6166 times
Thu 04 June 2026 111.79 (1.35%) 111.95 110.51 - 113.50 0.6298 times
Wed 03 June 2026 110.30 (-3.97%) 112.78 108.10 - 114.40 1.0494 times
Tue 02 June 2026 114.86 (1.84%) 111.26 111.14 - 117.45 0.818 times
Mon 01 June 2026 112.78 (2.19%) 112.51 112.00 - 116.19 0.9265 times
Fri 29 May 2026 110.36 (-0.93%) 111.00 109.44 - 112.70 1.3648 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 114.22 and 132.49

Weekly Target 199.87
Weekly Target 2110.3
Weekly Target 3118.14333333333
Weekly Target 4128.57
Weekly Target 5136.41

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 June 2026 120.72 (10.75%) 109.45 107.72 - 125.99 0.9805 times
Fri 05 June 2026 109.00 (-1.23%) 112.51 107.81 - 117.45 0.6647 times
Fri 29 May 2026 110.36 (4.88%) 106.55 105.37 - 117.75 0.7367 times
Fri 22 May 2026 105.23 (9.43%) 97.00 91.52 - 116.98 1.6928 times
Fri 15 May 2026 96.16 (-10.74%) 108.15 96.11 - 109.27 0.9148 times
Fri 08 May 2026 107.73 (-2.47%) 109.28 99.09 - 112.40 0.9718 times
Fri 01 May 2026 110.46 (-5.69%) 117.93 108.97 - 119.30 0.927 times
Fri 24 April 2026 117.13 (0.9%) 114.60 114.60 - 125.50 1.0029 times
Fri 17 April 2026 116.08 (10.98%) 104.00 101.58 - 118.40 0.9687 times
Fri 10 April 2026 104.60 (-5.63%) 109.86 104.60 - 116.30 1.1399 times
Thu 02 April 2026 110.84 (3.77%) 108.61 106.70 - 113.65 1.066 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 114.22 and 132.49

Monthly Target 199.87
Monthly Target 2110.3
Monthly Target 3118.14333333333
Monthly Target 4128.57
Monthly Target 5136.41

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 June 2026 120.72 (9.39%) 112.51 107.72 - 125.99 0.4422 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.2021 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.1497 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 1.0359 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.9523 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.9384 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.2741 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 1.0134 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9546 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 1.0373 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.2007 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 106.12 and 149.6

Yearly Target 172.27
Yearly Target 296.49
Yearly Target 3115.74666666667
Yearly Target 4139.97
Yearly Target 5159.23

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 June 2026 120.72 (23.76%) 98.00 91.52 - 135.00 0.1207 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2753 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.2047 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1804 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2279 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.279 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.5101 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.1128 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.465 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.6241 times
Fri 30 December 2016 2.73 (0%) 1.49 1.49 - 2.96 2.7572 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.23

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 95, while middle bands are at 102 and 117

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.75 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 115.1
12 day DMA 113
20 day DMA 109.27
35 day DMA 109.1
50 day DMA 110.15
100 day DMA 113.79
150 day DMA 113.58
200 day DMA 119

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA116.64114.6111.46
12 day EMA113.38112.05110.45
20 day EMA111.65110.7109.63
35 day EMA110.87110.29109.67
50 day EMA110.64110.23109.8

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA115.1112.76110.94
12 day SMA113112.34111.51
20 day SMA109.27108.36107.48
35 day SMA109.1109.08109.11
50 day SMA110.15109.97109.77
100 day SMA113.79113.81113.86
150 day SMA113.58113.58113.59
200 day SMA119119.06119.2

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top