Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 119.41 and 125.08
| Intraday Target 1 | 117.96 |
| Intraday Target 2 | 120.86 |
| Intraday Target 3 | 123.62666666667 |
| Intraday Target 4 | 126.53 |
| Intraday Target 5 | 129.3 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.77 (-2.76%) | 126.04 | 120.72 - 126.39 | 1.0527 times | Tue 13 January 2026 | 127.28 (3.09%) | 122.39 | 120.90 - 127.61 | 1.1973 times | Mon 12 January 2026 | 123.46 (2.29%) | 119.93 | 119.82 - 125.66 | 1.0028 times | Fri 09 January 2026 | 120.70 (13.69%) | 110.03 | 110.03 - 121.97 | 1.384 times | Thu 08 January 2026 | 106.17 (7.93%) | 97.03 | 97.03 - 107.38 | 1.4182 times | Wed 07 January 2026 | 98.37 (-1.98%) | 102.01 | 98.07 - 102.28 | 1.1348 times | Tue 06 January 2026 | 100.36 (2.3%) | 97.60 | 96.00 - 100.71 | 0.7213 times | Mon 05 January 2026 | 98.10 (0.33%) | 96.76 | 96.51 - 99.65 | 0.824 times | Fri 02 January 2026 | 97.78 (0.25%) | 98.00 | 95.75 - 98.88 | 0.65 times | Wed 31 December 2025 | 97.54 (-1.83%) | 98.51 | 97.02 - 99.01 | 0.6148 times | Mon 29 December 2025 | 99.36 (0%) | 101.72 | 97.96 - 101.72 | 1.039 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 121.8 and 129.59
| Weekly Target 1 | 115.94 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 123.73333333333 |
| Weekly Target 4 | 127.65 |
| Weekly Target 5 | 131.52 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.77 (2.54%) | 119.93 | 119.82 - 127.61 | 0.712 times | Fri 09 January 2026 | 120.70 (23.44%) | 96.76 | 96.00 - 121.97 | 1.2 times | Fri 02 January 2026 | 97.78 (-1.59%) | 101.72 | 95.75 - 101.72 | 0.5043 times | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 0.2274 times | Fri 26 December 2025 | 101.77 (-1.23%) | 102.50 | 97.32 - 103.70 | 0.696 times | Fri 19 December 2025 | 103.04 (-3.64%) | 107.85 | 99.90 - 110.90 | 1.3032 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.6487 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.5588 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.7788 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.3708 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.273 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 109.76 and 141.62
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 103.81 |
| Monthly Target 3 | 115.71 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 147.57 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.77 (26.89%) | 98.00 | 95.75 - 127.61 | 0.4076 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.15 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8788 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9147 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8995 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0736 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6953 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6545 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5967 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7292 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6451 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 109.76 and 141.62
| Yearly Target 1 | 83.85 |
| Yearly Target 2 | 103.81 |
| Yearly Target 3 | 115.71 |
| Yearly Target 4 | 135.67 |
| Yearly Target 5 | 147.57 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.77 (26.89%) | 98.00 | 95.75 - 127.61 | 0.01 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2836 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2107 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1867 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2388 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.287 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5143 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1219 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4933 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6537 times | Fri 30 December 2016 | 2.73 (50.83%) | 1.75 | 1.19 - 2.96 | 4.0435 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 10 points
Upper Bollinger band is at 126 and lower is at 87, while middle bands are at 97 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.25 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 120.28 |
| 12 day DMA | 107.69 |
| 20 day DMA | 105.81 |
| 35 day DMA | 109.95 |
| 50 day DMA | 112.59 |
| 100 day DMA | 123.87 |
| 150 day DMA | 122.53 |
| 200 day DMA | 116.04 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.77 | 117.77 | 113.01 |
| 12 day EMA | 112.37 | 110.3 | 107.21 |
| 20 day EMA | 110.1 | 108.66 | 106.7 |
| 35 day EMA | 111.2 | 110.46 | 109.47 |
| 50 day EMA | 114.57 | 114.19 | 113.66 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.28 | 115.2 | 109.81 |
| 12 day SMA | 107.69 | 105.85 | 103.67 |
| 20 day SMA | 105.81 | 105.02 | 104 |
| 35 day SMA | 109.95 | 109.86 | 109.31 |
| 50 day SMA | 112.59 | 112.52 | 112.42 |
| 100 day SMA | 123.87 | 124.09 | 124.14 |
| 150 day SMA | 122.53 | 122.36 | 122.14 |
| 200 day SMA | 116.04 | 115.96 | 115.85 |
Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
