ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 97.81 and 102.09

Intraday Target 194.35
Intraday Target 296.99
Intraday Target 398.633333333333
Intraday Target 4101.27
Intraday Target 5102.91

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 99.62 (3.47%) 96.00 96.00 - 100.28 0.8704 times
Mon 08 December 2025 96.28 (-7.12%) 105.85 95.97 - 105.85 1.5975 times
Fri 05 December 2025 103.66 (-0.15%) 103.14 101.72 - 107.13 1.016 times
Thu 04 December 2025 103.82 (-22.51%) 123.02 102.83 - 125.45 2.3082 times
Wed 03 December 2025 133.98 (3.48%) 129.23 129.23 - 135.84 0.7663 times
Tue 02 December 2025 129.48 (0.11%) 129.79 126.50 - 132.25 0.7765 times
Mon 01 December 2025 129.34 (-1.7%) 129.60 128.82 - 133.22 0.8359 times
Fri 28 November 2025 131.58 (-1.2%) 132.83 129.13 - 132.83 0.3937 times
Wed 26 November 2025 133.18 (2.09%) 129.79 128.98 - 135.39 0.6011 times
Tue 25 November 2025 130.45 (9.42%) 121.22 121.09 - 130.55 0.8344 times
Mon 24 November 2025 119.22 (-1.28%) 119.38 117.02 - 121.71 1.0199 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 92.86 and 102.74

Weekly Target 190.6
Weekly Target 295.11
Weekly Target 3100.48
Weekly Target 4104.99
Weekly Target 5110.36

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 99.62 (-3.9%) 105.85 95.97 - 105.85 0.6784 times
Fri 05 December 2025 103.66 (-21.22%) 129.60 101.72 - 135.84 1.5676 times
Fri 28 November 2025 131.58 (8.95%) 119.38 117.02 - 135.39 0.7832 times
Fri 21 November 2025 120.77 (0.11%) 120.64 106.76 - 121.29 1.3785 times
Fri 14 November 2025 120.64 (-0.86%) 122.35 118.00 - 127.80 1.2802 times
Fri 07 November 2025 121.69 (1.21%) 121.25 119.51 - 126.10 1.0123 times
Fri 31 October 2025 120.23 (0%) 121.10 117.86 - 122.69 0.4404 times
Fri 31 October 2025 120.23 (-9.76%) 133.83 117.86 - 136.40 1.2245 times
Fri 24 October 2025 133.23 (5.73%) 126.96 125.44 - 136.18 0.5867 times
Fri 17 October 2025 126.01 (6.2%) 120.50 116.70 - 129.99 1.0482 times
Fri 10 October 2025 118.65 (-9.57%) 131.37 118.02 - 131.60 0.9798 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 77.86 and 117.73

Monthly Target 170.61
Monthly Target 285.11
Monthly Target 3110.47666666667
Monthly Target 4124.98
Monthly Target 5150.35

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 99.62 (-24.29%) 129.60 95.97 - 135.84 0.465 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9221 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9598 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9438 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1265 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.7788 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.736 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.6261 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.7651 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.6769 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 0.6745 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 49.94 and 130.84

Yearly Target 133.37
Yearly Target 266.5
Yearly Target 3114.27333333333
Yearly Target 4147.4
Yearly Target 5195.17

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 99.62 (-25.56%) 135.98 81.15 - 162.05 0.19 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.1503 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1332 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.1703 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2048 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.3669 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 0.8004 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 2.4923 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 2.6068 times
Fri 30 December 2016 2.73 (50.83%) 1.75 1.19 - 2.96 2.8849 times
Thu 31 December 2015 1.81 (0%) 1.88 1.56 - 2.42 0.9238 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 12 points

Upper Bollinger band is at 142 and lower is at 95, while middle bands are at 107 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.75 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 107.47
12 day DMA 119.28
20 day DMA 118.05
35 day DMA 121.45
50 day DMA 122.64
100 day DMA 130.65
150 day DMA 121.33
200 day DMA 116.04

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA105.95109.11115.53
12 day EMA113.7116.26119.89
20 day EMA116.85118.66121.02
35 day EMA119.94121.14122.6
50 day EMA121.84122.75123.83

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA107.47113.44120.06
12 day SMA119.28119.96121.09
20 day SMA118.05119.18120.45
35 day SMA121.45122.26123.1
50 day SMA122.64123.28123.96
100 day SMA130.65130.72130.85
150 day SMA121.33121.34121.38
200 day SMA116.04116.07116.12

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top