ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 121.47 and 125.49

Intraday Target 1118.35
Intraday Target 2120.57
Intraday Target 3122.37
Intraday Target 4124.59
Intraday Target 5126.39

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 122.79 (1.3%) 121.15 120.15 - 124.17 0.7394 times
Thu 03 September 2026 121.22 (3%) 121.06 118.21 - 122.85 1.2766 times
Wed 02 September 2026 117.69 (-1.47%) 120.64 117.36 - 120.93 1.041 times
Tue 01 September 2026 119.44 (-3.78%) 121.25 119.34 - 123.83 0.9335 times
Mon 31 August 2026 124.13 (-4.35%) 127.82 123.47 - 128.60 1.2781 times
Fri 28 August 2026 129.77 (2.41%) 127.66 126.56 - 130.11 1.058 times
Thu 27 August 2026 126.72 (-1.25%) 126.13 125.66 - 130.00 0.8735 times
Wed 26 August 2026 128.32 (0.61%) 125.78 125.78 - 129.63 0.7246 times
Tue 25 August 2026 127.54 (1.18%) 129.32 126.24 - 129.71 0.8987 times
Mon 24 August 2026 126.05 (-4.08%) 133.00 125.28 - 139.34 1.1766 times
Fri 21 August 2026 131.41 (11.24%) 119.25 117.78 - 135.92 2.0405 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 114.46 and 125.7

Weekly Target 1111.68
Weekly Target 2117.23
Weekly Target 3122.91666666667
Weekly Target 4128.47
Weekly Target 5134.16

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 122.79 (-5.38%) 127.82 117.36 - 128.60 1.0633 times
Fri 28 August 2026 129.77 (-1.25%) 133.00 125.28 - 139.34 0.9549 times
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.3042 times
Fri 14 August 2026 134.05 (-2.71%) 135.21 130.00 - 139.40 0.9474 times
Fri 07 August 2026 137.78 (11.2%) 126.77 126.77 - 141.09 0.8499 times
Fri 31 July 2026 123.90 (-7.46%) 134.91 123.33 - 140.02 1.7486 times
Fri 24 July 2026 133.89 (1.66%) 131.54 125.00 - 134.98 0.88 times
Fri 17 July 2026 131.70 (3.5%) 128.62 124.25 - 139.00 0.9167 times
Fri 10 July 2026 127.25 (-5.41%) 135.39 121.34 - 135.47 0.4909 times
Thu 02 July 2026 134.53 (-8.82%) 146.64 130.69 - 148.19 0.8442 times
Fri 26 June 2026 147.55 (11.97%) 131.07 124.01 - 148.48 1.3157 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 120.08 and 126.89

Monthly Target 1114.63
Monthly Target 2118.71
Monthly Target 3121.44
Monthly Target 4125.52
Monthly Target 5128.25

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 122.79 (-1.08%) 121.25 117.36 - 124.17 0.2396 times
Mon 31 August 2026 124.13 (0.19%) 126.77 106.41 - 141.09 1.2836 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.332 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.1896 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.0925 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.0449 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9415 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8655 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8529 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1579 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.921 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 107.16 and 164.12

Yearly Target 163.97
Yearly Target 293.38
Yearly Target 3120.93
Yearly Target 4150.34
Yearly Target 5177.89

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 122.79 (25.89%) 98.00 91.52 - 148.48 0.2036 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.273 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.203 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1789 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.226 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2767 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.5059 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.1035 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4359 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.5937 times
Fri 30 December 2016 2.73 (0%) 1.65 1.52 - 2.96 1.8117 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 122 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.21 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 121.05
12 day DMA 124.43
20 day DMA 127.55
35 day DMA 129.61
50 day DMA 130.55
100 day DMA 121.87
150 day DMA 119.98
200 day DMA 118.08

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA122.15121.83122.13
12 day EMA124.41124.7125.33
20 day EMA126.31126.68127.25
35 day EMA128.26128.58129.01
50 day EMA129.88130.17130.53

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA121.05122.45123.55
12 day SMA124.43124.84125.11
20 day SMA127.55128.3128.97
35 day SMA129.61129.87130.3
50 day SMA130.55130.93131.34
100 day SMA121.87121.74121.62
150 day SMA119.98119.93119.87
200 day SMA118.08118.06118.08

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top