HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 105.69 and 109.55
| Intraday Target 1 | 102.7 |
| Intraday Target 2 | 104.82 |
| Intraday Target 3 | 106.56333333333 |
| Intraday Target 4 | 108.68 |
| Intraday Target 5 | 110.42 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.93 (0.83%) | 105.52 | 104.45 - 108.31 | 0.8238 times | Thu 11 December 2025 | 106.05 (5.45%) | 101.39 | 101.04 - 106.07 | 1.0932 times | Wed 10 December 2025 | 100.57 (0.95%) | 99.69 | 99.15 - 104.00 | 1.1199 times | Tue 09 December 2025 | 99.62 (3.47%) | 96.00 | 96.00 - 100.28 | 0.7417 times | Mon 08 December 2025 | 96.28 (-7.12%) | 105.85 | 95.97 - 105.85 | 1.3614 times | Fri 05 December 2025 | 103.66 (-0.15%) | 103.14 | 101.72 - 107.13 | 0.8658 times | Thu 04 December 2025 | 103.82 (-22.51%) | 123.02 | 102.83 - 125.45 | 1.967 times | Wed 03 December 2025 | 133.98 (3.48%) | 129.23 | 129.23 - 135.84 | 0.653 times | Tue 02 December 2025 | 129.48 (0.11%) | 129.79 | 126.50 - 132.25 | 0.6617 times | Mon 01 December 2025 | 129.34 (-1.7%) | 129.60 | 128.82 - 133.22 | 0.7124 times | Fri 28 November 2025 | 131.58 (-1.2%) | 132.83 | 129.13 - 132.83 | 0.3355 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 101.45 and 113.79
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 99.16 |
| Weekly Target 3 | 103.73666666667 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.5101 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.4278 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.7133 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.2555 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.166 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 0.922 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.4011 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.1152 times | Fri 24 October 2025 | 133.23 (5.73%) | 126.96 | 125.44 - 136.18 | 0.5344 times | Fri 17 October 2025 | 126.01 (6.2%) | 120.50 | 116.70 - 129.99 | 0.9547 times | Fri 10 October 2025 | 118.65 (-9.57%) | 131.37 | 118.02 - 131.60 | 0.8924 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 81.52 and 121.39
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 112.91333333333 |
| Monthly Target 4 | 129.86 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.93 (-18.73%) | 129.60 | 95.97 - 135.84 | 0.6545 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9037 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9407 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9251 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1041 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7434 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.7015 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.6136 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7499 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6635 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.6611 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 53.59 and 134.49
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 71.37 |
| Yearly Target 3 | 116.71 |
| Yearly Target 4 | 152.27 |
| Yearly Target 5 | 197.61 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.93 (-20.09%) | 135.98 | 81.15 - 162.05 | 0.1933 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.1503 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1332 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.1703 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2047 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.3668 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 0.8001 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 2.4915 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 2.6059 times | Fri 30 December 2016 | 2.73 (50.83%) | 1.75 | 1.19 - 2.96 | 2.8839 times | Thu 31 December 2015 | 1.81 (0%) | 2.08 | 1.56 - 2.42 | 0.8469 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 13 points
Upper Bollinger band is at 140 and lower is at 91, while middle bands are at 104 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.09 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 114.54 |
| 20 day DMA | 115.27 |
| 35 day DMA | 119.21 |
| 50 day DMA | 121.14 |
| 100 day DMA | 130.23 |
| 150 day DMA | 121.42 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.5 | 104.79 | 104.16 |
| 12 day EMA | 110.21 | 110.81 | 111.68 |
| 20 day EMA | 113.66 | 114.37 | 115.25 |
| 35 day EMA | 117.41 | 118.03 | 118.74 |
| 50 day EMA | 120 | 120.53 | 121.12 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 101.24 | 100.79 |
| 12 day SMA | 114.54 | 116.5 | 117.6 |
| 20 day SMA | 115.27 | 115.92 | 116.85 |
| 35 day SMA | 119.21 | 119.94 | 120.58 |
| 50 day SMA | 121.14 | 121.57 | 122.08 |
| 100 day SMA | 130.23 | 130.42 | 130.58 |
| 150 day SMA | 121.42 | 121.39 | 121.34 |
| 200 day SMA | 116.07 | 116.05 | 116.02 |


