Munafa Stock Market Course + Intraday & FNO calls 
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 132.61 and 136.61
| Intraday Target 1 | 129.3 |
| Intraday Target 2 | 131.92 |
| Intraday Target 3 | 133.30333333333 |
| Intraday Target 4 | 135.92 |
| Intraday Target 5 | 137.3 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.53 (-0.36%) | 134.33 | 130.69 - 134.69 | 0.6288 times | Wed 01 July 2026 | 135.01 (-5.2%) | 139.94 | 135.01 - 143.68 | 1.1668 times | Tue 30 June 2026 | 142.41 (-1.89%) | 144.21 | 138.27 - 144.73 | 1.0462 times | Mon 29 June 2026 | 145.15 (-1.63%) | 146.64 | 141.10 - 148.19 | 0.5983 times | Fri 26 June 2026 | 147.55 (4%) | 142.50 | 140.00 - 148.48 | 1.2966 times | Thu 25 June 2026 | 141.88 (-0.02%) | 142.69 | 139.17 - 147.79 | 1.207 times | Wed 24 June 2026 | 141.91 (11.31%) | 128.99 | 128.99 - 146.57 | 1.1449 times | Tue 23 June 2026 | 127.49 (1.51%) | 124.45 | 124.01 - 128.42 | 0.7683 times | Mon 22 June 2026 | 125.59 (-4.7%) | 131.07 | 124.99 - 133.52 | 0.9444 times | Thu 18 June 2026 | 131.78 (9.03%) | 123.42 | 123.42 - 134.05 | 1.1985 times | Wed 17 June 2026 | 120.87 (-0.14%) | 120.99 | 118.61 - 127.77 | 1.3332 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 123.86 and 141.36
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 137.80333333333 |
| Weekly Target 4 | 144.92 |
| Weekly Target 5 | 155.3 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 0.9655 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.5047 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.0616 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 0.9207 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.6242 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.6917 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.5895 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.859 times | Fri 08 May 2026 | 107.73 (-2.47%) | 109.28 | 99.09 - 112.40 | 0.9125 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 0.8704 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 0.9418 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 126.12 and 139.11
| Monthly Target 1 | 123.31 |
| Monthly Target 2 | 128.92 |
| Monthly Target 3 | 136.3 |
| Monthly Target 4 | 141.91 |
| Monthly Target 5 | 149.29 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.53 (-5.53%) | 139.94 | 130.69 - 143.68 | 0.1446 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.3124 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.2052 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.1528 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 1.0386 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9548 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.9409 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2774 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 1.016 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9571 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 1.04 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 113.03 and 169.99
| Yearly Target 1 | 67.88 |
| Yearly Target 2 | 101.21 |
| Yearly Target 3 | 124.84333333333 |
| Yearly Target 4 | 158.17 |
| Yearly Target 5 | 181.8 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.53 (37.92%) | 98.00 | 91.52 - 148.48 | 0.1417 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2747 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2043 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.18 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2274 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2784 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5091 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1104 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4576 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6164 times | Fri 30 December 2016 | 2.73 (0%) | 1.77 | 1.51 - 2.96 | 2.5625 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.78
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 13 points
Upper Bollinger band is at 152 and lower is at 102, while middle bands are at 115 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.75 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 140.93 |
| 12 day DMA | 134.6 |
| 20 day DMA | 126.57 |
| 35 day DMA | 117.89 |
| 50 day DMA | 115.91 |
| 100 day DMA | 115.88 |
| 150 day DMA | 114.88 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.71 | 139.3 | 141.44 |
| 12 day EMA | 134.15 | 134.08 | 133.91 |
| 20 day EMA | 129.27 | 128.72 | 128.06 |
| 35 day EMA | 123.55 | 122.9 | 122.19 |
| 50 day EMA | 118.17 | 117.5 | 116.79 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.93 | 142.4 | 143.78 |
| 12 day SMA | 134.6 | 133.38 | 132.19 |
| 20 day SMA | 126.57 | 125.36 | 124.35 |
| 35 day SMA | 117.89 | 117.01 | 116.24 |
| 50 day SMA | 115.91 | 115.66 | 115.36 |
| 100 day SMA | 115.88 | 115.76 | 115.64 |
| 150 day SMA | 114.88 | 114.7 | 114.54 |
| 200 day SMA | 118.3 | 118.36 | 118.42 |
Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
