HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 131.64 and 135.83
| Intraday Target 1 | 130.83 |
| Intraday Target 2 | 132.44 |
| Intraday Target 3 | 135.02 |
| Intraday Target 4 | 136.63 |
| Intraday Target 5 | 139.21 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.05 (-1.7%) | 135.17 | 133.41 - 137.60 | 1.223 times | Thu 13 August 2026 | 136.37 (0.72%) | 138.04 | 135.06 - 138.81 | 0.7429 times | Wed 12 August 2026 | 135.40 (-1.43%) | 139.40 | 133.49 - 139.40 | 1.4185 times | Tue 11 August 2026 | 137.36 (4.3%) | 133.68 | 132.68 - 138.91 | 0.8819 times | Mon 10 August 2026 | 131.70 (-4.41%) | 135.21 | 130.00 - 137.89 | 1.005 times | Fri 07 August 2026 | 137.78 (2.34%) | 136.65 | 136.65 - 141.00 | 0.6248 times | Thu 06 August 2026 | 134.63 (-2.4%) | 136.27 | 132.12 - 137.69 | 0.7629 times | Wed 05 August 2026 | 137.94 (1.2%) | 135.61 | 134.61 - 141.09 | 1.2562 times | Tue 04 August 2026 | 136.30 (4.54%) | 132.61 | 132.16 - 136.51 | 1.1647 times | Mon 03 August 2026 | 130.38 (5.23%) | 126.77 | 126.77 - 131.50 | 0.9201 times | Fri 31 July 2026 | 123.90 (-4.22%) | 128.84 | 123.33 - 128.84 | 1.9093 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 127.33 and 136.73
| Weekly Target 1 | 125.08 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 134.48333333333 |
| Weekly Target 4 | 138.97 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 0.974 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 0.8738 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 1.7977 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 0.9047 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 0.9425 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.5047 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 0.8679 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.3527 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 0.9543 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 0.8277 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.5611 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 130.41 and 144.73
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 126.85 |
| Monthly Target 3 | 133.97 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 148.29 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.05 (8.19%) | 126.77 | 126.77 - 141.09 | 0.5384 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.341 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1977 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0999 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.052 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9479 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8714 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8587 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1658 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9272 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8735 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 112.79 and 169.75
| Yearly Target 1 | 67.72 |
| Yearly Target 2 | 100.89 |
| Yearly Target 3 | 124.68333333333 |
| Yearly Target 4 | 157.85 |
| Yearly Target 5 | 181.64 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.05 (37.43%) | 98.00 | 91.52 - 148.48 | 0.1812 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2736 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2034 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1793 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2265 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2773 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.507 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.106 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4437 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6019 times | Fri 30 December 2016 | 2.73 (0%) | 1.77 | 1.51 - 2.96 | 2.0314 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.16 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 134.98 |
| 12 day DMA | 133.76 |
| 20 day DMA | 133.02 |
| 35 day DMA | 132.89 |
| 50 day DMA | 129.56 |
| 100 day DMA | 119.6 |
| 150 day DMA | 119.41 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.11 | 135.64 | 135.27 |
| 12 day EMA | 134.4 | 134.46 | 134.11 |
| 20 day EMA | 133.33 | 133.25 | 132.92 |
| 35 day EMA | 130.91 | 130.73 | 130.4 |
| 50 day EMA | 128.66 | 128.44 | 128.12 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.98 | 135.72 | 135.37 |
| 12 day SMA | 133.76 | 133.67 | 133.68 |
| 20 day SMA | 133.02 | 132.9 | 132.9 |
| 35 day SMA | 132.89 | 133.12 | 133.28 |
| 50 day SMA | 129.56 | 129.09 | 128.66 |
| 100 day SMA | 119.6 | 119.36 | 119.04 |
| 150 day SMA | 119.41 | 119.17 | 118.93 |
| 200 day SMA | 118.09 | 118.07 | 118.04 |


