HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 118.36 and 128.35
| Intraday Target 1 | 110.91 |
| Intraday Target 2 | 115.82 |
| Intraday Target 3 | 120.90333333333 |
| Intraday Target 4 | 125.81 |
| Intraday Target 5 | 130.89 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.72 (-0.12%) | 116.00 | 116.00 - 125.99 | 1.1014 times | Thu 11 June 2026 | 120.87 (8%) | 112.26 | 110.96 - 121.16 | 1.2165 times | Wed 10 June 2026 | 111.92 (-1.82%) | 114.00 | 111.25 - 114.67 | 1.2497 times | Tue 09 June 2026 | 114.00 (5.55%) | 108.73 | 108.73 - 115.28 | 1.2387 times | Mon 08 June 2026 | 108.01 (-0.91%) | 109.45 | 107.72 - 111.77 | 1.1534 times | Fri 05 June 2026 | 109.00 (-2.5%) | 110.33 | 107.81 - 111.84 | 0.6166 times | Thu 04 June 2026 | 111.79 (1.35%) | 111.95 | 110.51 - 113.50 | 0.6298 times | Wed 03 June 2026 | 110.30 (-3.97%) | 112.78 | 108.10 - 114.40 | 1.0494 times | Tue 02 June 2026 | 114.86 (1.84%) | 111.26 | 111.14 - 117.45 | 0.818 times | Mon 01 June 2026 | 112.78 (2.19%) | 112.51 | 112.00 - 116.19 | 0.9265 times | Fri 29 May 2026 | 110.36 (-0.93%) | 111.00 | 109.44 - 112.70 | 1.3648 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 114.22 and 132.49
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 118.14333333333 |
| Weekly Target 4 | 128.57 |
| Weekly Target 5 | 136.41 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 0.9805 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.6647 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.7367 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.6928 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.9148 times | Fri 08 May 2026 | 107.73 (-2.47%) | 109.28 | 99.09 - 112.40 | 0.9718 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 0.927 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.0029 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 0.9687 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.1399 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.066 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 114.22 and 132.49
| Monthly Target 1 | 99.87 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 118.14333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 136.41 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.72 (9.39%) | 112.51 | 107.72 - 125.99 | 0.4422 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.2021 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.1497 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 1.0359 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9523 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.9384 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2741 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 1.0134 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9546 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 1.0373 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.2007 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 106.12 and 149.6
| Yearly Target 1 | 72.27 |
| Yearly Target 2 | 96.49 |
| Yearly Target 3 | 115.74666666667 |
| Yearly Target 4 | 139.97 |
| Yearly Target 5 | 159.23 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.72 (23.76%) | 98.00 | 91.52 - 135.00 | 0.1207 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2753 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2047 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1804 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2279 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.279 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5101 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1128 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.465 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6241 times | Fri 30 December 2016 | 2.73 (0%) | 1.49 | 1.49 - 2.96 | 2.7572 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.23
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 95, while middle bands are at 102 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.75 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 115.1 |
| 12 day DMA | 113 |
| 20 day DMA | 109.27 |
| 35 day DMA | 109.1 |
| 50 day DMA | 110.15 |
| 100 day DMA | 113.79 |
| 150 day DMA | 113.58 |
| 200 day DMA | 119 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.64 | 114.6 | 111.46 |
| 12 day EMA | 113.38 | 112.05 | 110.45 |
| 20 day EMA | 111.65 | 110.7 | 109.63 |
| 35 day EMA | 110.87 | 110.29 | 109.67 |
| 50 day EMA | 110.64 | 110.23 | 109.8 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.1 | 112.76 | 110.94 |
| 12 day SMA | 113 | 112.34 | 111.51 |
| 20 day SMA | 109.27 | 108.36 | 107.48 |
| 35 day SMA | 109.1 | 109.08 | 109.11 |
| 50 day SMA | 110.15 | 109.97 | 109.77 |
| 100 day SMA | 113.79 | 113.81 | 113.86 |
| 150 day SMA | 113.58 | 113.58 | 113.59 |
| 200 day SMA | 119 | 119.06 | 119.2 |


