ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 105.69 and 109.55

Intraday Target 1102.7
Intraday Target 2104.82
Intraday Target 3106.56333333333
Intraday Target 4108.68
Intraday Target 5110.42

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 106.93 (0.83%) 105.52 104.45 - 108.31 0.8238 times
Thu 11 December 2025 106.05 (5.45%) 101.39 101.04 - 106.07 1.0932 times
Wed 10 December 2025 100.57 (0.95%) 99.69 99.15 - 104.00 1.1199 times
Tue 09 December 2025 99.62 (3.47%) 96.00 96.00 - 100.28 0.7417 times
Mon 08 December 2025 96.28 (-7.12%) 105.85 95.97 - 105.85 1.3614 times
Fri 05 December 2025 103.66 (-0.15%) 103.14 101.72 - 107.13 0.8658 times
Thu 04 December 2025 103.82 (-22.51%) 123.02 102.83 - 125.45 1.967 times
Wed 03 December 2025 133.98 (3.48%) 129.23 129.23 - 135.84 0.653 times
Tue 02 December 2025 129.48 (0.11%) 129.79 126.50 - 132.25 0.6617 times
Mon 01 December 2025 129.34 (-1.7%) 129.60 128.82 - 133.22 0.7124 times
Fri 28 November 2025 131.58 (-1.2%) 132.83 129.13 - 132.83 0.3355 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 101.45 and 113.79

Weekly Target 191.4
Weekly Target 299.16
Weekly Target 3103.73666666667
Weekly Target 4111.5
Weekly Target 5116.08

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 106.93 (3.15%) 105.85 95.97 - 108.31 1.5101 times
Fri 05 December 2025 103.66 (-21.22%) 129.60 101.72 - 135.84 1.4278 times
Fri 28 November 2025 131.58 (8.95%) 119.38 117.02 - 135.39 0.7133 times
Fri 21 November 2025 120.77 (0.11%) 120.64 106.76 - 121.29 1.2555 times
Fri 14 November 2025 120.64 (-0.86%) 122.35 118.00 - 127.80 1.166 times
Fri 07 November 2025 121.69 (1.21%) 121.25 119.51 - 126.10 0.922 times
Fri 31 October 2025 120.23 (0%) 121.10 117.86 - 122.69 0.4011 times
Fri 31 October 2025 120.23 (-9.76%) 133.83 117.86 - 136.40 1.1152 times
Fri 24 October 2025 133.23 (5.73%) 126.96 125.44 - 136.18 0.5344 times
Fri 17 October 2025 126.01 (6.2%) 120.50 116.70 - 129.99 0.9547 times
Fri 10 October 2025 118.65 (-9.57%) 131.37 118.02 - 131.60 0.8924 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 81.52 and 121.39

Monthly Target 173.04
Monthly Target 289.99
Monthly Target 3112.91333333333
Monthly Target 4129.86
Monthly Target 5152.78

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 106.93 (-18.73%) 129.60 95.97 - 135.84 0.6545 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9037 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9407 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9251 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1041 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.7434 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.7015 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.6136 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.7499 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.6635 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 0.6611 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 53.59 and 134.49

Yearly Target 135.81
Yearly Target 271.37
Yearly Target 3116.71
Yearly Target 4152.27
Yearly Target 5197.61

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 106.93 (-20.09%) 135.98 81.15 - 162.05 0.1933 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.1503 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1332 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.1703 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2047 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.3668 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 0.8001 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 2.4915 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 2.6059 times
Fri 30 December 2016 2.73 (50.83%) 1.75 1.19 - 2.96 2.8839 times
Thu 31 December 2015 1.81 (0%) 2.08 1.56 - 2.42 0.8469 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 13 points

Upper Bollinger band is at 140 and lower is at 91, while middle bands are at 104 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HovnanianEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.09 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 101.89
12 day DMA 114.54
20 day DMA 115.27
35 day DMA 119.21
50 day DMA 121.14
100 day DMA 130.23
150 day DMA 121.42
200 day DMA 116.07

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA105.5104.79104.16
12 day EMA110.21110.81111.68
20 day EMA113.66114.37115.25
35 day EMA117.41118.03118.74
50 day EMA120120.53121.12

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA101.89101.24100.79
12 day SMA114.54116.5117.6
20 day SMA115.27115.92116.85
35 day SMA119.21119.94120.58
50 day SMA121.14121.57122.08
100 day SMA130.23130.42130.58
150 day SMA121.42121.39121.34
200 day SMA116.07116.05116.02

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top