HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 123.26 and 132.87
Intraday Target 1 | 121.01 |
Intraday Target 2 | 125.5 |
Intraday Target 3 | 130.62 |
Intraday Target 4 | 135.11 |
Intraday Target 5 | 140.23 |
Daily price and volume Hovnanian Enterprises
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 129.99 (-4.26%) | 134.71 | 126.13 - 135.74 | 1.3092 times |
Fri 14 February 2025 | 135.77 (1.32%) | 135.16 | 133.97 - 138.50 | 0.8643 times |
Thu 13 February 2025 | 134.00 (3.08%) | 132.14 | 130.17 - 134.00 | 0.7399 times |
Wed 12 February 2025 | 129.99 (-1.94%) | 125.87 | 125.25 - 130.11 | 1.3246 times |
Tue 11 February 2025 | 132.56 (0.9%) | 130.28 | 129.89 - 133.93 | 0.6376 times |
Mon 10 February 2025 | 131.38 (2.87%) | 128.86 | 128.86 - 131.46 | 0.7058 times |
Fri 07 February 2025 | 127.72 (-4.83%) | 133.24 | 126.74 - 133.24 | 1.1729 times |
Thu 06 February 2025 | 134.20 (1.84%) | 132.61 | 131.53 - 135.89 | 1.1285 times |
Wed 05 February 2025 | 131.78 (0.51%) | 133.39 | 129.10 - 134.03 | 1.1354 times |
Tue 04 February 2025 | 131.11 (2.44%) | 127.04 | 126.53 - 131.16 | 0.9819 times |
Mon 03 February 2025 | 127.99 (-3.32%) | 129.05 | 124.00 - 131.48 | 1.0518 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 123.26 and 132.87
Weekly Target 1 | 121.01 |
Weekly Target 2 | 125.5 |
Weekly Target 3 | 130.62 |
Weekly Target 4 | 135.11 |
Weekly Target 5 | 140.23 |
Weekly price and volumes for Hovnanian Enterprises
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 129.99 (-4.26%) | 134.71 | 126.13 - 135.74 | 0.352 times |
Fri 14 February 2025 | 135.77 (6.3%) | 128.86 | 125.25 - 138.50 | 1.1484 times |
Fri 07 February 2025 | 127.72 (-3.53%) | 129.05 | 124.00 - 135.89 | 1.4706 times |
Fri 31 January 2025 | 132.39 (-2.13%) | 135.69 | 130.18 - 144.97 | 1.559 times |
Fri 24 January 2025 | 135.27 (-2.91%) | 141.93 | 134.17 - 142.25 | 1.1292 times |
Fri 17 January 2025 | 139.32 (0%) | 143.52 | 137.33 - 146.93 | 0.3235 times |
Fri 17 January 2025 | 139.32 (16.54%) | 117.51 | 115.90 - 146.93 | 1.8533 times |
Mon 13 January 2025 | 119.55 (1.64%) | 117.51 | 115.90 - 120.97 | 0.3368 times |
Fri 10 January 2025 | 117.62 (-4.91%) | 124.11 | 117.62 - 125.11 | 0.6737 times |
Wed 08 January 2025 | 123.69 (-4.68%) | 131.22 | 120.51 - 132.16 | 1.1535 times |
Fri 03 January 2025 | 129.76 (-2.63%) | 133.43 | 125.38 - 136.67 | 1.3888 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 127 and 141.5
Monthly Target 1 | 116.33 |
Monthly Target 2 | 123.16 |
Monthly Target 3 | 130.83 |
Monthly Target 4 | 137.66 |
Monthly Target 5 | 145.33 |
Monthly price and volumes Hovnanian Enterprises
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 129.99 (-1.81%) | 129.05 | 124.00 - 138.50 | 0.409 times |
Fri 31 January 2025 | 132.39 (-1.07%) | 135.98 | 115.90 - 146.93 | 1.0608 times |
Tue 31 December 2024 | 133.82 (-30.71%) | 194.82 | 127.83 - 197.36 | 1.0553 times |
Tue 26 November 2024 | 193.14 (9.71%) | 180.88 | 164.70 - 201.81 | 0.8163 times |
Thu 31 October 2024 | 176.04 (-13.86%) | 204.72 | 164.58 - 212.77 | 0.9305 times |
Mon 30 September 2024 | 204.37 (-5.48%) | 212.73 | 185.90 - 233.15 | 1.081 times |
Fri 30 August 2024 | 216.23 (3.02%) | 211.25 | 168.78 - 240.34 | 1.1729 times |
Wed 31 July 2024 | 209.89 (47.89%) | 141.43 | 133.68 - 224.52 | 1.2822 times |
Fri 28 June 2024 | 141.92 (-1.29%) | 146.67 | 136.84 - 160.85 | 1.1104 times |
Fri 31 May 2024 | 143.78 (-2.74%) | 147.72 | 138.67 - 184.42 | 1.0815 times |
Tue 30 April 2024 | 147.83 (-5.8%) | 157.00 | 125.63 - 159.04 | 0.8833 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.51
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.57 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
DMA period | DMA value |
5 day DMA | 132.46 |
12 day DMA | 131.57 |
20 day DMA | 134 |
35 day DMA | 132.05 |
50 day DMA | 136.18 |
100 day DMA | 161.87 |
150 day DMA | 174.75 |
200 day DMA | 169.04 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.2 | 133.3 | 132.07 |
12 day EMA | 132.53 | 132.99 | 132.49 |
20 day EMA | 133.46 | 133.82 | 133.62 |
35 day EMA | 137.18 | 137.6 | 137.71 |
50 day EMA | 140.43 | 140.86 | 141.07 |
SMA (simple moving average) of Hovnanian Enterprises HOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.46 | 132.74 | 131.13 |
12 day SMA | 131.57 | 132.27 | 132.05 |
20 day SMA | 134 | 134.47 | 134.64 |
35 day SMA | 132.05 | 132.16 | 132.09 |
50 day SMA | 136.18 | 137.37 | 138.51 |
100 day SMA | 161.87 | 162.77 | 163.56 |
150 day SMA | 174.75 | 175.15 | 175.34 |
200 day SMA | 169.04 | 169.21 | 169.32 |