ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong intraday Stock price targets for HovnanianEnterprises are 114.04 and 117.43

Intraday Target 1111.4
Intraday Target 2113.28
Intraday Target 3114.79333333333
Intraday Target 4116.67
Intraday Target 5118.18

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 115.15 (1.96%) 114.63 112.92 - 116.31 0.8586 times
Thu 24 September 2026 112.94 (-2%) 116.00 112.83 - 116.07 0.7208 times
Wed 23 September 2026 115.24 (-3.13%) 117.70 114.59 - 119.00 1.1885 times
Tue 22 September 2026 118.96 (3.21%) 118.79 116.99 - 120.30 1.2803 times
Mon 21 September 2026 115.26 (0.95%) 115.97 113.83 - 117.14 0.7817 times
Fri 18 September 2026 114.18 (-2.01%) 117.70 113.01 - 117.70 1.7284 times
Thu 17 September 2026 116.52 (0.36%) 120.05 116.50 - 120.05 0.7236 times
Wed 16 September 2026 116.10 (-1.91%) 119.93 113.86 - 120.21 0.7865 times
Tue 15 September 2026 118.36 (0.76%) 117.18 116.02 - 119.25 1.0207 times
Mon 14 September 2026 117.47 (1.34%) 113.94 113.94 - 119.05 0.911 times
Fri 11 September 2026 115.92 (2.32%) 115.40 115.02 - 117.21 0.7086 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 110.26 and 117.73

Weekly Target 1108.62
Weekly Target 2111.89
Weekly Target 3116.09333333333
Weekly Target 4119.36
Weekly Target 5123.56

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 115.15 (0.85%) 115.97 112.83 - 120.30 0.7783 times
Fri 18 September 2026 114.18 (-1.5%) 113.94 113.01 - 120.21 0.8331 times
Fri 11 September 2026 115.92 (-5.59%) 121.29 112.43 - 121.78 0.5623 times
Fri 04 September 2026 122.79 (-5.38%) 127.82 117.36 - 128.60 1.074 times
Fri 28 August 2026 129.77 (-1.25%) 133.00 125.28 - 139.34 0.9645 times
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.3173 times
Fri 14 August 2026 134.05 (-2.71%) 135.21 130.00 - 139.40 0.957 times
Fri 07 August 2026 137.78 (11.2%) 126.77 126.77 - 141.09 0.8585 times
Fri 31 July 2026 123.90 (-7.46%) 134.91 123.33 - 140.02 1.7662 times
Fri 24 July 2026 133.89 (1.66%) 131.54 125.00 - 134.98 0.8888 times
Fri 17 July 2026 131.70 (3.5%) 128.62 124.25 - 139.00 0.926 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 107.92 and 119.66

Monthly Target 1105.51
Monthly Target 2110.33
Monthly Target 3117.25
Monthly Target 4122.07
Monthly Target 5128.99

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 115.15 (-7.23%) 121.25 112.43 - 124.17 0.8269 times
Mon 31 August 2026 124.13 (0.19%) 126.77 106.41 - 141.09 1.2064 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.2518 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.118 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.0268 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 0.9821 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.8848 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8134 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8016 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.0882 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8656 times

 monthly chart HovnanianEnterprises

Yearly price and charts HovnanianEnterprises

Strong yearly Stock price targets for HovnanianEnterprises HOV are 103.34 and 160.3

Yearly Target 161.42
Yearly Target 288.29
Yearly Target 3118.38333333333
Yearly Target 4145.25
Yearly Target 5175.34

Yearly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 115.15 (18.05%) 98.00 91.52 - 148.48 0.218 times
Wed 31 December 2025 97.54 (-27.11%) 135.98 81.15 - 162.05 0.2726 times
Tue 31 December 2024 133.82 (-14.01%) 151.43 125.63 - 240.34 0.2027 times
Fri 29 December 2023 155.62 (269.82%) 44.02 43.35 - 162.50 0.1786 times
Fri 30 December 2022 42.08 (-66.94%) 128.23 33.20 - 130.50 0.2257 times
Fri 31 December 2021 127.29 (287.37%) 32.76 30.17 - 146.34 0.2763 times
Thu 31 December 2020 32.86 (57.45%) 21.08 5.12 - 42.47 0.5051 times
Tue 31 December 2019 20.87 (2969.12%) 0.68 0.48 - 30.35 1.1018 times
Mon 31 December 2018 0.68 (-76.79%) 3.31 0.64 - 3.41 3.4308 times
Wed 27 December 2017 2.93 (7.33%) 2.69 1.66 - 2.99 3.5884 times
Fri 30 December 2016 2.73 (0%) 1.79 1.52 - 2.96 1.6587 times

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.04 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 115.51
12 day DMA 115.78
20 day DMA 117.96
35 day DMA 123.22
50 day DMA 125.84
100 day DMA 122.16
150 day DMA 119.16
200 day DMA 117.74

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA115.16115.17116.29
12 day EMA116.45116.69117.37
20 day EMA118.33118.66119.26
35 day EMA121.51121.88122.41
50 day EMA125.15125.56126.07

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA115.51115.32116.03
12 day SMA115.78115.88116.33
20 day SMA117.96118.53119.3
35 day SMA123.22123.78124.49
50 day SMA125.84126.27126.65
100 day SMA122.16122.01121.98
150 day SMA119.16119.27119.39
200 day SMA117.74117.68117.79

Videos related to: HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top