HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 105.08 and 107.57
| Intraday Target 1 | 103.19 |
| Intraday Target 2 | 104.47 |
| Intraday Target 3 | 105.68 |
| Intraday Target 4 | 106.96 |
| Intraday Target 5 | 108.17 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.75 (-1.28%) | 104.77 | 104.40 - 106.89 | 1.1369 times | Wed 11 March 2026 | 107.12 (-1.68%) | 108.98 | 105.01 - 110.14 | 0.5157 times | Tue 10 March 2026 | 108.95 (-0.83%) | 109.38 | 107.91 - 112.68 | 0.9189 times | Mon 09 March 2026 | 109.86 (-2.68%) | 110.00 | 104.83 - 111.13 | 0.9037 times | Fri 06 March 2026 | 112.88 (-0.27%) | 113.88 | 110.27 - 115.47 | 1.1474 times | Thu 05 March 2026 | 113.19 (-3.5%) | 116.05 | 110.63 - 116.78 | 1.7792 times | Wed 04 March 2026 | 117.29 (-2.28%) | 122.06 | 116.08 - 124.80 | 0.9072 times | Tue 03 March 2026 | 120.03 (-0.69%) | 117.25 | 115.01 - 121.42 | 0.9212 times | Mon 02 March 2026 | 120.87 (-3.78%) | 121.71 | 117.61 - 123.47 | 1.0549 times | Fri 27 February 2026 | 125.62 (-0.54%) | 126.07 | 123.00 - 128.37 | 0.715 times | Thu 26 February 2026 | 126.30 (0.17%) | 126.75 | 123.03 - 129.92 | 0.6903 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 100.94 and 109.22
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 107.61 |
| Weekly Target 4 | 110.82 |
| Weekly Target 5 | 115.89 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.75 (-6.32%) | 110.00 | 104.40 - 112.68 | 0.7199 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.2035 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.1358 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.6288 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2219 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.3361 times | Fri 06 February 2026 | 125.88 (11.74%) | 112.00 | 108.92 - 126.09 | 1.6228 times | Fri 30 January 2026 | 112.65 (-2.99%) | 117.00 | 110.65 - 117.07 | 1.0399 times | Fri 23 January 2026 | 116.12 (-5.64%) | 118.58 | 115.49 - 127.99 | 0.8301 times | Fri 16 January 2026 | 123.06 (1.96%) | 119.93 | 119.80 - 127.61 | 1.2613 times | Fri 09 January 2026 | 120.70 (23.44%) | 96.76 | 96.00 - 121.97 | 1.3618 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 94.88 and 115.28
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 111.65 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 132.05 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.75 (-15.82%) | 121.71 | 104.40 - 124.80 | 0.3271 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.841 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.7915 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1185 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8548 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8897 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8749 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0443 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6489 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6093 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5804 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 100.75 and 140
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 89.33 |
| Yearly Target 3 | 112.16666666667 |
| Yearly Target 4 | 128.58 |
| Yearly Target 5 | 151.42 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.75 (8.42%) | 98.00 | 95.75 - 135.00 | 0.0492 times | Wed 31 December 2025 | 97.54 (-27.11%) | 135.98 | 81.15 - 162.05 | 0.2825 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.2099 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.186 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.2378 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2859 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.5123 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 1.1175 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 3.4795 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 3.6393 times | Fri 30 December 2016 | 2.73 (0%) | 1.78 | 1.19 - 2.96 | 3.9954 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 105, while middle bands are at 113 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 116.16 |
| 20 day DMA | 121.15 |
| 35 day DMA | 120.54 |
| 50 day DMA | 118.59 |
| 100 day DMA | 117.52 |
| 150 day DMA | 124.71 |
| 200 day DMA | 120.75 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.07 | 110.73 | 112.54 |
| 12 day EMA | 114.24 | 115.78 | 117.35 |
| 20 day EMA | 116.92 | 118.1 | 119.26 |
| 35 day EMA | 117.18 | 117.85 | 118.48 |
| 50 day EMA | 116.08 | 116.5 | 116.88 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 110.4 | 112.43 |
| 12 day SMA | 116.16 | 117.59 | 119.01 |
| 20 day SMA | 121.15 | 122.1 | 123.22 |
| 35 day SMA | 120.54 | 121.02 | 121.54 |
| 50 day SMA | 118.59 | 118.46 | 118.3 |
| 100 day SMA | 117.52 | 117.72 | 117.9 |
| 150 day SMA | 124.71 | 124.89 | 125.06 |
| 200 day SMA | 120.75 | 120.67 | 120.58 |


