HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets HOV
- HOV Experts view
- Tomorrow's Movement HOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HovnanianEnterprises
Strong intraday Stock price targets for HovnanianEnterprises are 97.81 and 102.09
| Intraday Target 1 | 94.35 |
| Intraday Target 2 | 96.99 |
| Intraday Target 3 | 98.633333333333 |
| Intraday Target 4 | 101.27 |
| Intraday Target 5 | 102.91 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.62 (3.47%) | 96.00 | 96.00 - 100.28 | 0.8704 times | Mon 08 December 2025 | 96.28 (-7.12%) | 105.85 | 95.97 - 105.85 | 1.5975 times | Fri 05 December 2025 | 103.66 (-0.15%) | 103.14 | 101.72 - 107.13 | 1.016 times | Thu 04 December 2025 | 103.82 (-22.51%) | 123.02 | 102.83 - 125.45 | 2.3082 times | Wed 03 December 2025 | 133.98 (3.48%) | 129.23 | 129.23 - 135.84 | 0.7663 times | Tue 02 December 2025 | 129.48 (0.11%) | 129.79 | 126.50 - 132.25 | 0.7765 times | Mon 01 December 2025 | 129.34 (-1.7%) | 129.60 | 128.82 - 133.22 | 0.8359 times | Fri 28 November 2025 | 131.58 (-1.2%) | 132.83 | 129.13 - 132.83 | 0.3937 times | Wed 26 November 2025 | 133.18 (2.09%) | 129.79 | 128.98 - 135.39 | 0.6011 times | Tue 25 November 2025 | 130.45 (9.42%) | 121.22 | 121.09 - 130.55 | 0.8344 times | Mon 24 November 2025 | 119.22 (-1.28%) | 119.38 | 117.02 - 121.71 | 1.0199 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 92.86 and 102.74
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 95.11 |
| Weekly Target 3 | 100.48 |
| Weekly Target 4 | 104.99 |
| Weekly Target 5 | 110.36 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.62 (-3.9%) | 105.85 | 95.97 - 105.85 | 0.6784 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.5676 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.7832 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.3785 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.2802 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 1.0123 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.4404 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.2245 times | Fri 24 October 2025 | 133.23 (5.73%) | 126.96 | 125.44 - 136.18 | 0.5867 times | Fri 17 October 2025 | 126.01 (6.2%) | 120.50 | 116.70 - 129.99 | 1.0482 times | Fri 10 October 2025 | 118.65 (-9.57%) | 131.37 | 118.02 - 131.60 | 0.9798 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 77.86 and 117.73
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 110.47666666667 |
| Monthly Target 4 | 124.98 |
| Monthly Target 5 | 150.35 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.62 (-24.29%) | 129.60 | 95.97 - 135.84 | 0.465 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9221 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9598 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9438 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1265 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7788 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.736 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.6261 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7651 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6769 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.6745 times |
Yearly price and charts HovnanianEnterprises
Strong yearly Stock price targets for HovnanianEnterprises HOV are 49.94 and 130.84
| Yearly Target 1 | 33.37 |
| Yearly Target 2 | 66.5 |
| Yearly Target 3 | 114.27333333333 |
| Yearly Target 4 | 147.4 |
| Yearly Target 5 | 195.17 |
Yearly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.62 (-25.56%) | 135.98 | 81.15 - 162.05 | 0.19 times | Tue 31 December 2024 | 133.82 (-14.01%) | 151.43 | 125.63 - 240.34 | 0.1503 times | Fri 29 December 2023 | 155.62 (269.82%) | 44.02 | 43.35 - 162.50 | 0.1332 times | Fri 30 December 2022 | 42.08 (-66.94%) | 128.23 | 33.20 - 130.50 | 0.1703 times | Fri 31 December 2021 | 127.29 (287.37%) | 32.76 | 30.17 - 146.34 | 0.2048 times | Thu 31 December 2020 | 32.86 (57.45%) | 21.08 | 5.12 - 42.47 | 0.3669 times | Tue 31 December 2019 | 20.87 (2969.12%) | 0.68 | 0.48 - 30.35 | 0.8004 times | Mon 31 December 2018 | 0.68 (-76.79%) | 3.31 | 0.64 - 3.41 | 2.4923 times | Wed 27 December 2017 | 2.93 (7.33%) | 2.69 | 1.66 - 2.99 | 2.6068 times | Fri 30 December 2016 | 2.73 (50.83%) | 1.75 | 1.19 - 2.96 | 2.8849 times | Thu 31 December 2015 | 1.81 (0%) | 1.88 | 1.56 - 2.42 | 0.9238 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 12 points
Upper Bollinger band is at 142 and lower is at 95, while middle bands are at 107 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.75 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 119.28 |
| 20 day DMA | 118.05 |
| 35 day DMA | 121.45 |
| 50 day DMA | 122.64 |
| 100 day DMA | 130.65 |
| 150 day DMA | 121.33 |
| 200 day DMA | 116.04 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 109.11 | 115.53 |
| 12 day EMA | 113.7 | 116.26 | 119.89 |
| 20 day EMA | 116.85 | 118.66 | 121.02 |
| 35 day EMA | 119.94 | 121.14 | 122.6 |
| 50 day EMA | 121.84 | 122.75 | 123.83 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 113.44 | 120.06 |
| 12 day SMA | 119.28 | 119.96 | 121.09 |
| 20 day SMA | 118.05 | 119.18 | 120.45 |
| 35 day SMA | 121.45 | 122.26 | 123.1 |
| 50 day SMA | 122.64 | 123.28 | 123.96 |
| 100 day SMA | 130.65 | 130.72 | 130.85 |
| 150 day SMA | 121.33 | 121.34 | 121.38 |
| 200 day SMA | 116.04 | 116.07 | 116.12 |


