Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 123.88 and 125.85
| Intraday Target 1 | 122.34 |
| Intraday Target 2 | 123.45 |
| Intraday Target 3 | 124.31 |
| Intraday Target 4 | 125.42 |
| Intraday Target 5 | 126.28 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.56 (-0.14%) | 124.16 | 123.20 - 125.17 | 1.187 times | Thu 15 January 2026 | 124.73 (1.12%) | 124.25 | 123.84 - 126.08 | 0.9813 times | Wed 14 January 2026 | 123.35 (1.1%) | 122.33 | 120.39 - 124.82 | 0.9813 times | Tue 13 January 2026 | 122.01 (-0.8%) | 122.46 | 120.78 - 124.05 | 0.8241 times | Mon 12 January 2026 | 123.00 (0.48%) | 121.30 | 120.96 - 124.24 | 1.1879 times | Fri 09 January 2026 | 122.41 (4.56%) | 118.67 | 117.97 - 122.62 | 1.2299 times | Thu 08 January 2026 | 117.07 (4.76%) | 110.34 | 110.00 - 118.66 | 0.8366 times | Wed 07 January 2026 | 111.75 (-3.84%) | 116.79 | 111.64 - 116.79 | 1.0671 times | Tue 06 January 2026 | 116.21 (2.24%) | 112.50 | 112.33 - 116.52 | 0.7498 times | Mon 05 January 2026 | 113.66 (-0.43%) | 112.75 | 112.20 - 117.80 | 0.9551 times | Fri 02 January 2026 | 114.15 (2%) | 112.27 | 111.41 - 114.66 | 0.8097 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 122.48 and 128.17
| Weekly Target 1 | 117.99 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 123.67666666667 |
| Weekly Target 4 | 126.96 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 0.9927 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 0.9306 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.4329 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.1632 times | Fri 26 December 2025 | 113.74 (-0.7%) | 114.71 | 111.62 - 115.07 | 0.4853 times | Fri 19 December 2025 | 114.54 (-1.26%) | 116.47 | 111.29 - 118.16 | 1.4044 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 0.9516 times | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.1522 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 2.1345 times | Fri 21 November 2025 | 104.21 (2.34%) | 101.39 | 97.53 - 105.38 | 1.3526 times | Fri 14 November 2025 | 101.83 (-2.27%) | 103.59 | 100.50 - 106.14 | 1.3731 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 117.28 and 133.36
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 120.21333333333 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 136.29 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.56 (11.3%) | 112.27 | 110.00 - 126.08 | 0.5995 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.2784 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.8593 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.06 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9799 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.9013 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7457 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.814 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.9216 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8403 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.0921 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 117.28 and 133.36
| Yearly Target 1 | 104.13 |
| Yearly Target 2 | 114.35 |
| Yearly Target 3 | 120.21333333333 |
| Yearly Target 4 | 130.43 |
| Yearly Target 5 | 136.29 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.56 (11.3%) | 112.27 | 110.00 - 126.08 | 0.0534 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.0712 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.7252 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8679 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.0772 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.9204 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1883 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.503 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.5391 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0543 times | Fri 30 December 2016 | 51.56 (9.63%) | 46.11 | 38.96 - 58.69 | 1.3242 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.14 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 123.53 |
| 12 day DMA | 118.73 |
| 20 day DMA | 116.8 |
| 35 day DMA | 115.45 |
| 50 day DMA | 111.78 |
| 100 day DMA | 126.16 |
| 150 day DMA | 131.64 |
| 200 day DMA | 133.4 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.11 | 122.38 | 121.2 |
| 12 day EMA | 120.11 | 119.3 | 118.31 |
| 20 day EMA | 118.14 | 117.47 | 116.71 |
| 35 day EMA | 115.75 | 115.23 | 114.67 |
| 50 day EMA | 114.06 | 113.63 | 113.18 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.53 | 123.1 | 121.57 |
| 12 day SMA | 118.73 | 117.77 | 116.78 |
| 20 day SMA | 116.8 | 116.28 | 115.73 |
| 35 day SMA | 115.45 | 115.01 | 114.45 |
| 50 day SMA | 111.78 | 111.74 | 111.79 |
| 100 day SMA | 126.16 | 126.4 | 126.64 |
| 150 day SMA | 131.64 | 131.71 | 131.78 |
| 200 day SMA | 133.4 | 133.49 | 133.61 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
