OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 205.17 and 208.97
| Intraday Target 1 | 204.24 |
| Intraday Target 2 | 206.09 |
| Intraday Target 3 | 208.04333333333 |
| Intraday Target 4 | 209.89 |
| Intraday Target 5 | 211.84 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 207.93 (-1.37%) | 209.87 | 206.20 - 210.00 | 0.9017 times | Mon 25 November 2024 | 210.81 (3.97%) | 205.21 | 205.03 - 214.53 | 2.0562 times | Fri 22 November 2024 | 202.77 (2.63%) | 199.50 | 198.59 - 203.40 | 0.71 times | Thu 21 November 2024 | 197.58 (1.78%) | 194.32 | 194.00 - 198.42 | 0.6169 times | Wed 20 November 2024 | 194.12 (0.02%) | 194.98 | 191.84 - 194.98 | 0.7242 times | Tue 19 November 2024 | 194.09 (-0.62%) | 193.48 | 190.69 - 195.71 | 0.9753 times | Mon 18 November 2024 | 195.30 (0.68%) | 192.76 | 191.84 - 198.06 | 0.9491 times | Fri 15 November 2024 | 193.99 (-0.65%) | 194.38 | 193.10 - 195.94 | 0.9412 times | Thu 14 November 2024 | 195.26 (-0.26%) | 195.92 | 194.13 - 199.54 | 0.9415 times | Wed 13 November 2024 | 195.77 (2.67%) | 192.67 | 192.67 - 197.58 | 1.1839 times | Tue 12 November 2024 | 190.67 (-1.44%) | 192.66 | 189.86 - 194.62 | 0.7882 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 206.48 and 215.98
| Weekly Target 1 | 199.66 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 209.16333333333 |
| Weekly Target 4 | 213.3 |
| Weekly Target 5 | 218.66 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 207.93 (2.54%) | 205.21 | 205.03 - 214.53 | 0.7534 times | Fri 22 November 2024 | 202.77 (4.53%) | 192.76 | 190.69 - 203.40 | 1.0126 times | Fri 15 November 2024 | 193.99 (1.86%) | 193.00 | 189.86 - 199.54 | 1.152 times | Fri 08 November 2024 | 190.44 (5.6%) | 180.09 | 174.55 - 193.93 | 1.2723 times | Fri 01 November 2024 | 180.34 (-0.86%) | 183.29 | 176.60 - 185.90 | 0.9146 times | Fri 25 October 2024 | 181.90 (-4.06%) | 189.50 | 180.11 - 189.50 | 0.987 times | Fri 18 October 2024 | 189.60 (5.07%) | 182.34 | 181.25 - 191.44 | 1.0063 times | Fri 11 October 2024 | 180.45 (4.91%) | 170.30 | 168.47 - 184.38 | 1.1523 times | Fri 04 October 2024 | 172.01 (-1.31%) | 173.02 | 170.10 - 177.12 | 0.8694 times | Fri 27 September 2024 | 174.30 (0.06%) | 175.32 | 169.76 - 177.99 | 0.8801 times | Fri 20 September 2024 | 174.20 (5.19%) | 166.66 | 165.13 - 179.59 | 1.4963 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 191.24 and 231.22
| Monthly Target 1 | 159.02 |
| Monthly Target 2 | 183.48 |
| Monthly Target 3 | 199.00333333333 |
| Monthly Target 4 | 223.46 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.9899 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 1.0283 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 1.0385 times | Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.1285 times | Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.9525 times | Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.8809 times | Fri 31 May 2024 | 181.07 (7.65%) | 167.74 | 166.35 - 183.33 | 0.847 times | Tue 30 April 2024 | 168.21 (0.85%) | 167.63 | 159.25 - 173.65 | 0.9071 times | Thu 28 March 2024 | 166.80 (11.36%) | 149.19 | 148.99 - 167.93 | 0.866 times | Thu 29 February 2024 | 149.78 (-1.15%) | 153.20 | 138.70 - 160.18 | 1.3613 times | Wed 31 January 2024 | 151.53 (2.23%) | 147.00 | 143.62 - 154.55 | 0.7097 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 174, while middle bands are at 183 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.02 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 202.64 |
| 12 day DMA | 197.65 |
| 20 day DMA | 191.75 |
| 35 day DMA | 188.41 |
| 50 day DMA | 184.36 |
| 100 day DMA | 175.84 |
| 150 day DMA | 175.63 |
| 200 day DMA | 171.93 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.03 | 202.08 | 197.72 |
| 12 day EMA | 198.38 | 196.64 | 194.06 |
| 20 day EMA | 194.37 | 192.94 | 191.06 |
| 35 day EMA | 189.04 | 187.93 | 186.58 |
| 50 day EMA | 184.66 | 183.71 | 182.6 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.64 | 199.87 | 196.77 |
| 12 day SMA | 197.65 | 196.19 | 194.24 |
| 20 day SMA | 191.75 | 190.4 | 189.11 |
| 35 day SMA | 188.41 | 187.68 | 186.84 |
| 50 day SMA | 184.36 | 183.62 | 182.76 |
| 100 day SMA | 175.84 | 175.43 | 174.98 |
| 150 day SMA | 175.63 | 175.36 | 175.1 |
| 200 day SMA | 171.93 | 171.61 | 171.26 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
