ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 113.71 and 116.76

Intraday Target 1111.5
Intraday Target 2112.86
Intraday Target 3114.54666666667
Intraday Target 4115.91
Intraday Target 5117.6

Daily price and volume Owens Corning

Date Closing Open Range Volume
Fri 23 October 2026 114.23 (-1.94%) 113.83 113.18 - 116.23 0.6506 times
Thu 22 October 2026 116.49 (3.8%) 110.87 110.72 - 117.12 1.0557 times
Wed 21 October 2026 112.23 (0.38%) 112.64 110.21 - 113.71 1.0327 times
Tue 20 October 2026 111.81 (1.64%) 110.28 109.82 - 113.88 0.774 times
Mon 19 October 2026 110.01 (-2.47%) 112.36 109.16 - 112.80 1.02 times
Fri 16 October 2026 112.80 (-0.78%) 113.63 111.98 - 117.08 1.3457 times
Thu 15 October 2026 113.69 (2.18%) 113.69 111.82 - 114.13 1.3357 times
Wed 14 October 2026 111.26 (-1.36%) 112.38 108.98 - 112.77 0.9632 times
Tue 13 October 2026 112.79 (0.16%) 113.48 111.04 - 114.73 0.9949 times
Mon 12 October 2026 112.61 (-1.36%) 113.60 111.94 - 114.54 0.8276 times
Fri 09 October 2026 114.16 (-2.59%) 117.16 112.81 - 117.78 0.9785 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 111.7 and 119.66

Weekly Target 1105.54
Weekly Target 2109.89
Weekly Target 3113.50333333333
Weekly Target 4117.85
Weekly Target 5121.46

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Fri 23 October 2026 114.23 (1.27%) 112.36 109.16 - 117.12 0.8948 times
Fri 16 October 2026 112.80 (-1.19%) 113.60 108.98 - 117.08 1.0792 times
Fri 09 October 2026 114.16 (-3.55%) 120.26 112.81 - 120.63 1.2329 times
Fri 02 October 2026 118.36 (-4.48%) 120.98 113.52 - 123.47 1.1192 times
Fri 25 September 2026 123.91 (0.01%) 124.92 120.00 - 127.80 0.999 times
Fri 18 September 2026 123.90 (-6.07%) 128.50 122.34 - 132.76 1.1792 times
Fri 11 September 2026 131.90 (-4.92%) 138.45 124.98 - 138.57 0.9408 times
Fri 04 September 2026 138.72 (-3.08%) 141.70 132.59 - 142.74 1.1612 times
Fri 28 August 2026 143.13 (-3.33%) 148.81 141.21 - 150.00 0.6802 times
Fri 21 August 2026 148.06 (-4.27%) 153.32 145.65 - 154.99 0.7136 times
Fri 14 August 2026 154.67 (-1.55%) 155.94 153.19 - 159.88 0.6557 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 105.78 and 117.43

Monthly Target 1102.96
Monthly Target 2108.6
Monthly Target 3114.61333333333
Monthly Target 4120.25
Monthly Target 5126.26

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 23 October 2026 114.23 (-2.15%) 117.74 108.98 - 120.63 0.7998 times
Wed 30 September 2026 116.74 (-15.5%) 136.35 116.56 - 139.71 0.9809 times
Mon 31 August 2026 138.15 (-0.54%) 141.56 138.02 - 159.88 0.7339 times
Fri 31 July 2026 138.90 (-12.62%) 157.40 134.39 - 158.15 0.792 times
Tue 30 June 2026 158.96 (26.34%) 124.10 114.68 - 159.91 1.1759 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.0492 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.9 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.3364 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.172 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.0599 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.1107 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 106.54 and 167.61

Yearly Target 163.26
Yearly Target 288.74
Yearly Target 3124.32666666667
Yearly Target 4149.81
Yearly Target 5185.4

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 23 October 2026 114.23 (2.07%) 112.27 98.84 - 159.91 0.9135 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 0.9689 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.6577 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 0.7819 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 0.9558 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 0.8361 times
Thu 31 December 2020 75.76 (16.34%) 65.34 28.56 - 78.99 1.0987 times
Tue 31 December 2019 65.12 (48.07%) 43.38 42.83 - 68.72 1.3896 times
Mon 31 December 2018 43.98 (-52.15%) 92.45 40.64 - 96.52 1.423 times
Wed 27 December 2017 91.92 (78.28%) 52.07 50.77 - 92.24 0.9748 times
Fri 30 December 2016 51.56 (0%) 53.20 46.45 - 56.12 0.3812 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OwensCorning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.82 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 112.95
12 day DMA 113.27
20 day DMA 115.19
35 day DMA 120.26
50 day DMA 127.63
100 day DMA 133.18
150 day DMA 127.77
200 day DMA 126.19

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.78113.56112.1
12 day EMA114.2114.19113.77
20 day EMA116.33116.55116.56
35 day EMA122.25122.72123.09
50 day EMA128.54129.12129.64

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.95112.67112.11
12 day SMA113.27113.31113.59
20 day SMA115.19115.67115.89
35 day SMA120.26120.85121.35
50 day SMA127.63128.46129.25
100 day SMA133.18133.24133.31
150 day SMA127.77127.67127.58
200 day SMA126.19126.2126.19

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top