Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 119.67 and 123.02
| Intraday Target 1 | 116.96 |
| Intraday Target 2 | 119.02 |
| Intraday Target 3 | 120.31333333333 |
| Intraday Target 4 | 122.37 |
| Intraday Target 5 | 123.66 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.07 (2.12%) | 119.83 | 118.26 - 121.61 | 0.5996 times | Wed 13 May 2026 | 118.56 (-1.06%) | 118.40 | 117.63 - 119.86 | 0.7334 times | Tue 12 May 2026 | 119.83 (-0.02%) | 119.85 | 117.83 - 120.44 | 0.9837 times | Mon 11 May 2026 | 119.85 (-1.5%) | 121.59 | 119.13 - 121.97 | 0.8796 times | Fri 08 May 2026 | 121.67 (-0.11%) | 122.69 | 120.47 - 124.17 | 0.7152 times | Thu 07 May 2026 | 121.81 (-0.99%) | 126.72 | 121.50 - 129.14 | 1.0359 times | Wed 06 May 2026 | 123.03 (0.11%) | 126.15 | 122.39 - 130.54 | 1.6874 times | Tue 05 May 2026 | 122.90 (5.14%) | 117.96 | 116.31 - 123.04 | 1.6193 times | Mon 04 May 2026 | 116.89 (-4.76%) | 121.34 | 116.75 - 122.05 | 1.0105 times | Fri 01 May 2026 | 122.73 (-0.49%) | 124.27 | 121.60 - 124.55 | 0.7354 times | Thu 30 April 2026 | 123.34 (1.78%) | 122.15 | 121.34 - 124.23 | 0.5261 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 117.18 and 121.52
| Weekly Target 1 | 115.88 |
| Weekly Target 2 | 118.48 |
| Weekly Target 3 | 120.22333333333 |
| Weekly Target 4 | 122.82 |
| Weekly Target 5 | 124.56 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.07 (-0.49%) | 121.59 | 117.63 - 121.97 | 0.7657 times | Fri 08 May 2026 | 121.67 (-0.86%) | 121.34 | 116.31 - 130.54 | 1.4538 times | Fri 01 May 2026 | 122.73 (-2.29%) | 126.15 | 120.65 - 128.03 | 0.7 times | Fri 24 April 2026 | 125.61 (2.25%) | 121.00 | 120.31 - 129.99 | 0.9511 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.1734 times | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.789 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.7083 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.1713 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.9088 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.3785 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.8091 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 111.58 and 125.81
| Monthly Target 1 | 108.41 |
| Monthly Target 2 | 114.74 |
| Monthly Target 3 | 122.64 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 136.87 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.07 (-1.84%) | 124.27 | 116.31 - 130.54 | 0.5477 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.866 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.286 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1279 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0199 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0688 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6138 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8712 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8506 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.748 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6472 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 109.96 and 154.12
| Yearly Target 1 | 76.81 |
| Yearly Target 2 | 98.94 |
| Yearly Target 3 | 120.97 |
| Yearly Target 4 | 143.1 |
| Yearly Target 5 | 165.13 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.07 (8.19%) | 112.27 | 98.84 - 143.00 | 0.482 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.0149 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6889 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.819 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.0012 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8758 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1509 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4556 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4906 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0211 times | Fri 30 December 2016 | 51.56 (0%) | 45.25 | 44.68 - 58.69 | 0.9747 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 121 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.1 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 120.2 |
| 12 day DMA | 121.07 |
| 20 day DMA | 122.26 |
| 35 day DMA | 117.39 |
| 50 day DMA | 114.37 |
| 100 day DMA | 118.72 |
| 150 day DMA | 118.21 |
| 200 day DMA | 125.56 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 120.03 | 120.76 |
| 12 day EMA | 120.81 | 120.76 | 121.16 |
| 20 day EMA | 120.26 | 120.17 | 120.34 |
| 35 day EMA | 118.25 | 118.08 | 118.05 |
| 50 day EMA | 115.4 | 115.17 | 115.03 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.2 | 120.34 | 121.24 |
| 12 day SMA | 121.07 | 121.31 | 121.89 |
| 20 day SMA | 122.26 | 122.1 | 122 |
| 35 day SMA | 117.39 | 117.02 | 116.68 |
| 50 day SMA | 114.37 | 114.24 | 114.2 |
| 100 day SMA | 118.72 | 118.65 | 118.61 |
| 150 day SMA | 118.21 | 118.35 | 118.5 |
| 200 day SMA | 125.56 | 125.65 | 125.77 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
