Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 122.98 and 128.56
| Intraday Target 1 | 118.69 |
| Intraday Target 2 | 121.69 |
| Intraday Target 3 | 124.27333333333 |
| Intraday Target 4 | 127.27 |
| Intraday Target 5 | 129.85 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.68 (3.14%) | 121.91 | 121.28 - 126.86 | 0.9524 times | Tue 20 January 2026 | 120.89 (-2.95%) | 122.02 | 119.91 - 122.26 | 1.0464 times | Fri 16 January 2026 | 124.56 (-0.14%) | 124.16 | 123.20 - 125.17 | 1.1449 times | Thu 15 January 2026 | 124.73 (1.12%) | 124.25 | 123.84 - 126.08 | 0.9465 times | Wed 14 January 2026 | 123.35 (1.1%) | 122.33 | 120.39 - 124.82 | 0.9465 times | Tue 13 January 2026 | 122.01 (-0.8%) | 122.46 | 120.78 - 124.05 | 0.7949 times | Mon 12 January 2026 | 123.00 (0.48%) | 121.30 | 120.96 - 124.24 | 1.1458 times | Fri 09 January 2026 | 122.41 (4.56%) | 118.67 | 117.97 - 122.62 | 1.1863 times | Thu 08 January 2026 | 117.07 (4.76%) | 110.34 | 110.00 - 118.66 | 0.807 times | Wed 07 January 2026 | 111.75 (-3.84%) | 116.79 | 111.64 - 116.79 | 1.0293 times | Tue 06 January 2026 | 116.21 (2.24%) | 112.50 | 112.33 - 116.52 | 0.7232 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 122.3 and 129.25
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 127.72 |
| Weekly Target 5 | 130.77 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.68 (0.1%) | 122.02 | 119.91 - 126.86 | 0.4406 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 1.0974 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 1.0288 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.4785 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.1804 times | Fri 26 December 2025 | 113.74 (-0.7%) | 114.71 | 111.62 - 115.07 | 0.5365 times | Fri 19 December 2025 | 114.54 (-1.26%) | 116.47 | 111.29 - 118.16 | 1.5525 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 1.0519 times | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.2737 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 2.3596 times | Fri 21 November 2025 | 104.21 (2.34%) | 101.39 | 97.53 - 105.38 | 1.4952 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 117.34 and 134.2
| Monthly Target 1 | 103.65 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 120.51333333333 |
| Monthly Target 4 | 131.03 |
| Monthly Target 5 | 137.37 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.68 (11.41%) | 112.27 | 110.00 - 126.86 | 0.7063 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.2639 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.8381 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.048 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9688 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8911 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7372 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.8047 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.9112 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8308 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.0797 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 117.34 and 134.2
| Yearly Target 1 | 103.65 |
| Yearly Target 2 | 114.17 |
| Yearly Target 3 | 120.51333333333 |
| Yearly Target 4 | 131.03 |
| Yearly Target 5 | 137.37 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.68 (11.41%) | 112.27 | 110.00 - 126.86 | 0.0636 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.0701 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.7245 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.867 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.0761 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.9194 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1871 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.5015 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.5375 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0532 times | Fri 30 December 2016 | 51.56 (9.63%) | 46.11 | 38.96 - 58.69 | 1.3229 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.53 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 123.64 |
| 12 day DMA | 120.36 |
| 20 day DMA | 117.53 |
| 35 day DMA | 116.04 |
| 50 day DMA | 112.37 |
| 100 day DMA | 125.52 |
| 150 day DMA | 131.43 |
| 200 day DMA | 133.19 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 122.37 | 123.11 |
| 12 day EMA | 120.91 | 120.23 | 120.11 |
| 20 day EMA | 118.95 | 118.35 | 118.08 |
| 35 day EMA | 116.18 | 115.68 | 115.37 |
| 50 day EMA | 114.01 | 113.57 | 113.27 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.64 | 123.11 | 123.53 |
| 12 day SMA | 120.36 | 119.48 | 118.73 |
| 20 day SMA | 117.53 | 117.02 | 116.8 |
| 35 day SMA | 116.04 | 115.71 | 115.45 |
| 50 day SMA | 112.37 | 111.98 | 111.78 |
| 100 day SMA | 125.52 | 125.81 | 126.16 |
| 150 day SMA | 131.43 | 131.53 | 131.64 |
| 200 day SMA | 133.19 | 133.29 | 133.4 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
