Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 110.82 and 112.73
| Intraday Target 1 | 110.46 |
| Intraday Target 2 | 111.18 |
| Intraday Target 3 | 112.36666666667 |
| Intraday Target 4 | 113.09 |
| Intraday Target 5 | 114.28 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 111.91 (-0.91%) | 112.80 | 111.64 - 113.55 | 0.6044 times | Mon 29 December 2025 | 112.94 (0%) | 113.31 | 111.51 - 113.55 | 0.8649 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.8649 times | Fri 26 December 2025 | 113.74 (0.17%) | 113.31 | 112.60 - 113.77 | 0.3901 times | Wed 24 December 2025 | 113.55 (0%) | 114.00 | 112.70 - 114.22 | 0.3719 times | Tue 23 December 2025 | 113.55 (0.13%) | 113.40 | 111.62 - 113.62 | 0.7491 times | Mon 22 December 2025 | 113.40 (-1%) | 114.71 | 112.23 - 115.07 | 1.0617 times | Fri 19 December 2025 | 114.54 (-1.75%) | 115.60 | 114.46 - 116.39 | 2.2093 times | Thu 18 December 2025 | 116.58 (2.13%) | 115.09 | 114.38 - 118.16 | 1.6176 times | Wed 17 December 2025 | 114.15 (0.4%) | 112.76 | 112.43 - 115.32 | 1.2661 times | Tue 16 December 2025 | 113.70 (-1.14%) | 115.15 | 113.05 - 115.48 | 1.1386 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 110.69 and 112.73
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 112.32333333333 |
| Weekly Target 4 | 113.14 |
| Weekly Target 5 | 114.36 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 111.91 (-0.91%) | 113.31 | 111.51 - 113.55 | 0.2547 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.1499 times | Fri 26 December 2025 | 113.74 (-0.7%) | 114.71 | 111.62 - 115.07 | 0.446 times | Fri 19 December 2025 | 114.54 (-1.26%) | 116.47 | 111.29 - 118.16 | 1.2906 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 0.8744 times | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.0588 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 1.9614 times | Fri 21 November 2025 | 104.21 (2.34%) | 101.39 | 97.53 - 105.38 | 1.2429 times | Fri 14 November 2025 | 101.83 (-2.27%) | 103.59 | 100.50 - 106.14 | 1.2618 times | Fri 07 November 2025 | 104.20 (-18.15%) | 123.00 | 103.05 - 123.07 | 1.4595 times | Fri 31 October 2025 | 127.31 (0%) | 124.74 | 123.98 - 127.42 | 0.1794 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 111.33 and 118.74
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 109.05 |
| Monthly Target 3 | 113.60666666667 |
| Monthly Target 4 | 116.46 |
| Monthly Target 5 | 121.02 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.2184 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.772 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0102 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9339 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.859 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7106 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7758 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8784 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8009 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.0408 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 0.8133 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 57.01 and 152.44
| Yearly Target 1 | 38.7 |
| Yearly Target 2 | 75.31 |
| Yearly Target 3 | 134.13333333333 |
| Yearly Target 4 | 170.74 |
| Yearly Target 5 | 229.56 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 0.9505 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6434 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.77 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9558 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8166 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.0543 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.3335 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.3655 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 0.9354 times | Fri 30 December 2016 | 51.56 (9.63%) | 46.11 | 38.96 - 58.69 | 1.1749 times | Thu 31 December 2015 | 47.03 (0%) | 46.19 | 44.58 - 48.50 | 0.2108 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Owens Corning OC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.12 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 113.02 |
| 12 day DMA | 113.83 |
| 20 day DMA | 113.83 |
| 35 day DMA | 110.07 |
| 50 day DMA | 113.43 |
| 100 day DMA | 129.43 |
| 150 day DMA | 132.78 |
| 200 day DMA | 134.81 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 113.35 | 113.56 |
| 12 day EMA | 113.31 | 113.56 | 113.67 |
| 20 day EMA | 113.23 | 113.37 | 113.42 |
| 35 day EMA | 114.21 | 114.35 | 114.43 |
| 50 day EMA | 114.51 | 114.62 | 114.69 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.02 | 113.34 | 113.44 |
| 12 day SMA | 113.83 | 114.18 | 114.46 |
| 20 day SMA | 113.83 | 113.86 | 113.9 |
| 35 day SMA | 110.07 | 109.83 | 109.58 |
| 50 day SMA | 113.43 | 113.74 | 114.02 |
| 100 day SMA | 129.43 | 129.78 | 130.06 |
| 150 day SMA | 132.78 | 132.94 | 133.13 |
| 200 day SMA | 134.81 | 134.95 | 135.08 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
