OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 126.14 and 129.7
| Intraday Target 1 | 125.3 |
| Intraday Target 2 | 126.98 |
| Intraday Target 3 | 128.85666666667 |
| Intraday Target 4 | 130.54 |
| Intraday Target 5 | 132.42 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.67 (-0.22%) | 129.44 | 127.17 - 130.73 | 1.0877 times | Mon 14 September 2026 | 128.95 (-2.24%) | 128.50 | 128.50 - 130.73 | 0.822 times | Fri 11 September 2026 | 131.90 (3.46%) | 128.42 | 128.02 - 132.38 | 1.3242 times | Thu 10 September 2026 | 127.49 (-0.92%) | 126.36 | 124.98 - 127.77 | 0.9169 times | Wed 09 September 2026 | 128.67 (-1.18%) | 129.65 | 128.33 - 130.48 | 0.7032 times | Tue 08 September 2026 | 130.20 (-6.14%) | 138.45 | 130.02 - 138.57 | 1.1421 times | Fri 04 September 2026 | 138.72 (2.98%) | 134.25 | 133.73 - 139.71 | 1.1891 times | Thu 03 September 2026 | 134.71 (0.34%) | 136.21 | 132.59 - 137.30 | 0.9557 times | Wed 02 September 2026 | 134.25 (0.43%) | 134.02 | 133.36 - 135.87 | 0.7825 times | Tue 01 September 2026 | 133.68 (-3.24%) | 136.35 | 133.50 - 137.67 | 1.0766 times | Mon 31 August 2026 | 138.15 (-3.48%) | 141.70 | 138.02 - 142.74 | 1.0397 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 127.92 and 131.48
| Weekly Target 1 | 125.3 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 128.85666666667 |
| Weekly Target 4 | 130.54 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.67 (-2.45%) | 128.50 | 127.17 - 130.73 | 0.5428 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 1.1615 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.4336 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.8397 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.881 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.8096 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.4314 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.8786 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.837 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.1849 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.9174 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 119.46 and 134.19
| Monthly Target 1 | 116.39 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 131.12 |
| Monthly Target 4 | 137.26 |
| Monthly Target 5 | 145.85 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.67 (-6.86%) | 136.35 | 124.98 - 139.71 | 0.499 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7473 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.8065 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1975 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0685 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.9165 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3609 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1935 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0793 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.131 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.7078 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 113.76 and 174.83
| Yearly Target 1 | 68.07 |
| Yearly Target 2 | 98.37 |
| Yearly Target 3 | 129.14 |
| Yearly Target 4 | 159.44 |
| Yearly Target 5 | 190.21 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.67 (14.98%) | 112.27 | 98.84 - 159.91 | 0.8051 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 0.9805 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6655 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.7912 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9672 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8461 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1118 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4062 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.44 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 0.9864 times | Fri 30 December 2016 | 51.56 (0%) | 54.00 | 46.45 - 58.69 | 0.5234 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 123, while middle bands are at 131 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.94 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 133.21 |
| 20 day DMA | 138.93 |
| 35 day DMA | 143.36 |
| 50 day DMA | 142.85 |
| 100 day DMA | 133.94 |
| 150 day DMA | 128.19 |
| 200 day DMA | 125.59 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.93 | 130.56 | 131.37 |
| 12 day EMA | 133.56 | 134.45 | 135.45 |
| 20 day EMA | 136.91 | 137.78 | 138.71 |
| 35 day EMA | 139.67 | 140.32 | 140.99 |
| 50 day EMA | 142.28 | 142.84 | 143.41 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 129.44 | 131.4 |
| 12 day SMA | 133.21 | 134.46 | 135.86 |
| 20 day SMA | 138.93 | 140.18 | 141.47 |
| 35 day SMA | 143.36 | 143.78 | 144.17 |
| 50 day SMA | 142.85 | 143.21 | 143.65 |
| 100 day SMA | 133.94 | 133.88 | 133.81 |
| 150 day SMA | 128.19 | 128.23 | 128.25 |
| 200 day SMA | 125.59 | 125.46 | 125.31 |


