ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 126.14 and 129.7

Intraday Target 1125.3
Intraday Target 2126.98
Intraday Target 3128.85666666667
Intraday Target 4130.54
Intraday Target 5132.42

Daily price and volume Owens Corning

Date Closing Open Range Volume
Tue 15 September 2026 128.67 (-0.22%) 129.44 127.17 - 130.73 1.0877 times
Mon 14 September 2026 128.95 (-2.24%) 128.50 128.50 - 130.73 0.822 times
Fri 11 September 2026 131.90 (3.46%) 128.42 128.02 - 132.38 1.3242 times
Thu 10 September 2026 127.49 (-0.92%) 126.36 124.98 - 127.77 0.9169 times
Wed 09 September 2026 128.67 (-1.18%) 129.65 128.33 - 130.48 0.7032 times
Tue 08 September 2026 130.20 (-6.14%) 138.45 130.02 - 138.57 1.1421 times
Fri 04 September 2026 138.72 (2.98%) 134.25 133.73 - 139.71 1.1891 times
Thu 03 September 2026 134.71 (0.34%) 136.21 132.59 - 137.30 0.9557 times
Wed 02 September 2026 134.25 (0.43%) 134.02 133.36 - 135.87 0.7825 times
Tue 01 September 2026 133.68 (-3.24%) 136.35 133.50 - 137.67 1.0766 times
Mon 31 August 2026 138.15 (-3.48%) 141.70 138.02 - 142.74 1.0397 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 127.92 and 131.48

Weekly Target 1125.3
Weekly Target 2126.98
Weekly Target 3128.85666666667
Weekly Target 4130.54
Weekly Target 5132.42

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Tue 15 September 2026 128.67 (-2.45%) 128.50 127.17 - 130.73 0.5428 times
Fri 11 September 2026 131.90 (-4.92%) 138.45 124.98 - 138.57 1.1615 times
Fri 04 September 2026 138.72 (-3.08%) 141.70 132.59 - 142.74 1.4336 times
Fri 28 August 2026 143.13 (-3.33%) 148.81 141.21 - 150.00 0.8397 times
Fri 21 August 2026 148.06 (-4.27%) 153.32 145.65 - 154.99 0.881 times
Fri 14 August 2026 154.67 (-1.55%) 155.94 153.19 - 159.88 0.8096 times
Fri 07 August 2026 157.10 (13.1%) 141.56 141.56 - 158.50 1.4314 times
Fri 31 July 2026 138.90 (-2.42%) 144.10 134.39 - 147.00 0.8786 times
Fri 24 July 2026 142.34 (-1.09%) 143.47 135.96 - 143.60 0.837 times
Fri 17 July 2026 143.91 (0.36%) 143.24 140.13 - 146.56 1.1849 times
Fri 10 July 2026 143.40 (-5.07%) 151.09 136.11 - 151.25 0.9174 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 119.46 and 134.19

Monthly Target 1116.39
Monthly Target 2122.53
Monthly Target 3131.12
Monthly Target 4137.26
Monthly Target 5145.85

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Tue 15 September 2026 128.67 (-6.86%) 136.35 124.98 - 139.71 0.499 times
Mon 31 August 2026 138.15 (-0.54%) 141.56 138.02 - 159.88 0.7473 times
Fri 31 July 2026 138.90 (-12.62%) 157.40 134.39 - 158.15 0.8065 times
Tue 30 June 2026 158.96 (26.34%) 124.10 114.68 - 159.91 1.1975 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.0685 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.9165 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.3609 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.1935 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.0793 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.131 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.7078 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 113.76 and 174.83

Yearly Target 168.07
Yearly Target 298.37
Yearly Target 3129.14
Yearly Target 4159.44
Yearly Target 5190.21

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Tue 15 September 2026 128.67 (14.98%) 112.27 98.84 - 159.91 0.8051 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 0.9805 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.6655 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 0.7912 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 0.9672 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 0.8461 times
Thu 31 December 2020 75.76 (16.34%) 65.34 28.56 - 78.99 1.1118 times
Tue 31 December 2019 65.12 (48.07%) 43.38 42.83 - 68.72 1.4062 times
Mon 31 December 2018 43.98 (-52.15%) 92.45 40.64 - 96.52 1.44 times
Wed 27 December 2017 91.92 (78.28%) 52.07 50.77 - 92.24 0.9864 times
Fri 30 December 2016 51.56 (0%) 54.00 46.45 - 58.69 0.5234 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Corning OC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 123, while middle bands are at 131 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.

OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OwensCorning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.94 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 129.14
12 day DMA 133.21
20 day DMA 138.93
35 day DMA 143.36
50 day DMA 142.85
100 day DMA 133.94
150 day DMA 128.19
200 day DMA 125.59

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.93130.56131.37
12 day EMA133.56134.45135.45
20 day EMA136.91137.78138.71
35 day EMA139.67140.32140.99
50 day EMA142.28142.84143.41

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.14129.44131.4
12 day SMA133.21134.46135.86
20 day SMA138.93140.18141.47
35 day SMA143.36143.78144.17
50 day SMA142.85143.21143.65
100 day SMA133.94133.88133.81
150 day SMA128.19128.23128.25
200 day SMA125.59125.46125.31

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top