Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 106.3 and 108.86
| Intraday Target 1 | 104.25 |
| Intraday Target 2 | 105.79 |
| Intraday Target 3 | 106.81 |
| Intraday Target 4 | 108.35 |
| Intraday Target 5 | 109.37 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.33 (1.01%) | 106.36 | 105.27 - 107.83 | 0.7418 times | Tue 10 March 2026 | 106.26 (-0.92%) | 105.82 | 105.02 - 108.46 | 0.9194 times | Mon 09 March 2026 | 107.25 (-2.28%) | 106.41 | 102.73 - 107.67 | 0.9151 times | Fri 06 March 2026 | 109.75 (-1.59%) | 109.32 | 105.46 - 109.93 | 1.5219 times | Thu 05 March 2026 | 111.52 (-4.56%) | 115.60 | 110.64 - 116.31 | 0.8858 times | Wed 04 March 2026 | 116.85 (2%) | 115.12 | 114.10 - 118.67 | 1.0783 times | Tue 03 March 2026 | 114.56 (-1.84%) | 112.59 | 110.61 - 116.16 | 1.099 times | Mon 02 March 2026 | 116.71 (-4.39%) | 119.35 | 115.64 - 120.54 | 1.0192 times | Fri 27 February 2026 | 122.07 (-0.17%) | 121.00 | 119.66 - 123.23 | 0.838 times | Thu 26 February 2026 | 122.28 (-0.97%) | 123.50 | 117.88 - 124.98 | 0.9815 times | Wed 25 February 2026 | 123.48 (-2.49%) | 128.49 | 123.21 - 132.82 | 1.4669 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 105.03 and 110.76
| Weekly Target 1 | 100.44 |
| Weekly Target 2 | 103.89 |
| Weekly Target 3 | 106.17333333333 |
| Weekly Target 4 | 109.62 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.33 (-2.21%) | 106.41 | 102.73 - 108.46 | 0.754 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.6402 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.4935 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.6971 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1662 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.7615 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.5207 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.2386 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.7427 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 0.9853 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 0.9237 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 96.13 and 113.94
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 110.2 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 128.01 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.33 (-12.08%) | 119.35 | 102.73 - 120.54 | 0.6406 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.2413 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0823 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1775 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.7125 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9764 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9026 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8302 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6868 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7497 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8489 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 84.9 and 125.17
| Yearly Target 1 | 77.42 |
| Yearly Target 2 | 92.37 |
| Yearly Target 3 | 117.68666666667 |
| Yearly Target 4 | 132.64 |
| Yearly Target 5 | 157.96 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.33 (-4.09%) | 112.27 | 102.73 - 143.00 | 0.2803 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.0468 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.7087 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8481 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.0527 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8994 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1612 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4687 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.504 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0303 times | Fri 30 December 2016 | 51.56 (0%) | 46.92 | 38.96 - 58.69 | 1.2873 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 11 points
Upper Bollinger band is at 143 and lower is at 103, while middle bands are at 113 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.44 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 115.39 |
| 20 day DMA | 122.5 |
| 35 day DMA | 124.68 |
| 50 day DMA | 122.95 |
| 100 day DMA | 118.48 |
| 150 day DMA | 127.69 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.09 | 109.97 | 111.82 |
| 12 day EMA | 114.62 | 115.95 | 117.71 |
| 20 day EMA | 118.36 | 119.52 | 120.91 |
| 35 day EMA | 120.04 | 120.79 | 121.65 |
| 50 day EMA | 120.7 | 121.25 | 121.86 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 110.33 | 111.99 |
| 12 day SMA | 115.39 | 117.23 | 119.43 |
| 20 day SMA | 122.5 | 124.06 | 125.64 |
| 35 day SMA | 124.68 | 125.18 | 125.6 |
| 50 day SMA | 122.95 | 123.06 | 123.21 |
| 100 day SMA | 118.48 | 118.67 | 118.88 |
| 150 day SMA | 127.69 | 127.89 | 128.11 |
| 200 day SMA | 130.58 | 130.76 | 130.95 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
