Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 111.08 and 113.55
| Intraday Target 1 | 109.32 |
| Intraday Target 2 | 110.37 |
| Intraday Target 3 | 111.79333333333 |
| Intraday Target 4 | 112.84 |
| Intraday Target 5 | 114.26 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.41 (-0.14%) | 110.92 | 110.75 - 113.22 | 0.8098 times | Mon 08 December 2025 | 111.57 (-1.81%) | 113.78 | 111.00 - 113.78 | 0.9347 times | Fri 05 December 2025 | 113.63 (1.46%) | 113.12 | 111.22 - 115.11 | 0.8468 times | Thu 04 December 2025 | 112.00 (-1.86%) | 114.22 | 111.70 - 114.89 | 0.9384 times | Wed 03 December 2025 | 114.12 (1.44%) | 112.54 | 111.97 - 116.00 | 1.1749 times | Tue 02 December 2025 | 112.50 (-1.06%) | 114.02 | 111.56 - 114.15 | 1.2162 times | Mon 01 December 2025 | 113.70 (0.41%) | 111.66 | 111.05 - 115.17 | 0.9867 times | Fri 28 November 2025 | 113.24 (1.51%) | 111.55 | 110.97 - 113.96 | 0.6283 times | Wed 26 November 2025 | 111.56 (2.09%) | 108.31 | 107.95 - 112.93 | 1.1763 times | Tue 25 November 2025 | 109.28 (4.03%) | 106.96 | 106.00 - 110.04 | 1.2879 times | Mon 24 November 2025 | 105.05 (0.81%) | 102.34 | 101.16 - 106.75 | 6.4722 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 109.57 and 112.6
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 110.18 |
| Weekly Target 3 | 111.98 |
| Weekly Target 4 | 113.21 |
| Weekly Target 5 | 115.01 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.41 (-1.95%) | 113.78 | 110.75 - 113.78 | 0.3557 times | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.0528 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 1.9503 times | Fri 21 November 2025 | 104.21 (2.34%) | 101.39 | 97.53 - 105.38 | 1.2358 times | Fri 14 November 2025 | 101.83 (-2.27%) | 103.59 | 100.50 - 106.14 | 1.2547 times | Fri 07 November 2025 | 104.20 (-18.15%) | 123.00 | 103.05 - 123.07 | 1.4512 times | Fri 31 October 2025 | 127.31 (0%) | 124.74 | 123.98 - 127.42 | 0.1784 times | Fri 31 October 2025 | 127.31 (-0.34%) | 127.82 | 123.02 - 129.00 | 0.7484 times | Fri 24 October 2025 | 127.74 (0.61%) | 126.93 | 126.02 - 132.52 | 0.8215 times | Fri 17 October 2025 | 126.96 (-4.81%) | 127.63 | 123.23 - 131.11 | 0.9512 times | Tue 07 October 2025 | 133.38 (-3.85%) | 139.79 | 132.66 - 139.79 | 0.2666 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 108.46 and 113.71
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 112.72 |
| Monthly Target 4 | 114.69 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.41 (-1.62%) | 111.66 | 110.75 - 116.00 | 0.4602 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.925 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0975 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 1.0146 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.9332 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.772 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.8427 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.9542 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.87 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.1307 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 0.8835 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 56.76 and 152.19
| Yearly Target 1 | 38.54 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 133.96666666667 |
| Yearly Target 4 | 170.4 |
| Yearly Target 5 | 229.4 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.41 (-34.59%) | 171.58 | 97.53 - 192.96 | 0.8904 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6477 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.7751 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9621 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.822 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.0613 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.3424 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.3746 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 0.9416 times | Fri 30 December 2016 | 51.56 (9.63%) | 46.11 | 38.96 - 58.69 | 1.1827 times | Thu 31 December 2015 | 47.03 (0%) | 44.34 | 41.86 - 48.50 | 0.3415 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.34
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.2 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 111.02 |
| 20 day DMA | 106.93 |
| 35 day DMA | 113.07 |
| 50 day DMA | 119.52 |
| 100 day DMA | 133.62 |
| 150 day DMA | 135.47 |
| 200 day DMA | 137.76 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 112.28 | 112.64 |
| 12 day EMA | 110.87 | 110.77 | 110.62 |
| 20 day EMA | 111.15 | 111.12 | 111.07 |
| 35 day EMA | 115.43 | 115.67 | 115.91 |
| 50 day EMA | 120.88 | 121.27 | 121.67 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 112.76 | 113.19 |
| 12 day SMA | 111.02 | 109.93 | 108.89 |
| 20 day SMA | 106.93 | 106.52 | 106.16 |
| 35 day SMA | 113.07 | 113.53 | 113.97 |
| 50 day SMA | 119.52 | 120.16 | 120.82 |
| 100 day SMA | 133.62 | 133.91 | 134.24 |
| 150 day SMA | 135.47 | 135.7 | 135.92 |
| 200 day SMA | 137.76 | 138.1 | 138.43 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
