ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 106.07 and 108.17

Intraday Target 1105.67
Intraday Target 2106.47
Intraday Target 3107.77333333333
Intraday Target 4108.57
Intraday Target 5109.87

Daily price and volume Owens Corning

Date Closing Open Range Volume
Wed 01 April 2026 107.26 (-0.89%) 108.24 106.98 - 109.08 0.9586 times
Tue 31 March 2026 108.22 (3.74%) 106.17 104.50 - 109.96 0.8053 times
Mon 30 March 2026 104.32 (-0.23%) 105.56 103.56 - 106.78 0.9019 times
Fri 27 March 2026 104.56 (-2.75%) 106.15 104.27 - 106.84 0.7534 times
Thu 26 March 2026 107.52 (-0.42%) 106.68 106.12 - 109.39 0.9609 times
Wed 25 March 2026 107.97 (0.99%) 108.92 105.04 - 111.17 1.226 times
Tue 24 March 2026 106.91 (0.39%) 104.89 104.36 - 109.17 0.9693 times
Mon 23 March 2026 106.49 (6.53%) 102.08 100.09 - 107.55 1.6847 times
Fri 20 March 2026 99.96 (-3.22%) 103.41 98.84 - 103.46 0.892 times
Thu 19 March 2026 103.29 (-5.2%) 107.35 101.21 - 107.71 0.8479 times
Tue 17 March 2026 108.95 (0.97%) 109.14 107.25 - 110.10 1.2725 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 105.41 and 111.81

Weekly Target 1100.53
Weekly Target 2103.89
Weekly Target 3106.92666666667
Weekly Target 4110.29
Weekly Target 5113.33

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Wed 01 April 2026 107.26 (2.58%) 105.56 103.56 - 109.96 0.51 times
Fri 27 March 2026 104.56 (4.6%) 102.08 100.09 - 111.17 1.0704 times
Fri 20 March 2026 99.96 (-6.11%) 107.11 98.84 - 110.10 0.8305 times
Fri 13 March 2026 106.46 (-3%) 106.41 102.62 - 108.46 1.2598 times
Fri 06 March 2026 109.75 (-10.09%) 119.35 105.46 - 120.54 1.6532 times
Fri 27 February 2026 122.07 (-8.02%) 132.44 117.88 - 133.50 1.5054 times
Fri 20 February 2026 132.71 (-1.1%) 134.38 130.65 - 136.50 0.7027 times
Fri 13 February 2026 134.19 (0%) 134.18 132.92 - 135.65 0.1676 times
Fri 13 February 2026 134.19 (-1.14%) 135.67 132.92 - 143.00 0.7675 times
Fri 06 February 2026 135.74 (13.27%) 120.23 119.16 - 136.71 1.5328 times
Fri 30 January 2026 119.84 (-3.66%) 125.24 116.88 - 125.30 1.2485 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 106.07 and 108.17

Monthly Target 1105.67
Monthly Target 2106.47
Monthly Target 3107.77333333333
Monthly Target 4108.57
Monthly Target 5109.87

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Wed 01 April 2026 107.26 (-0.89%) 108.24 106.98 - 109.08 0.0486 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.3615 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.2385 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.0798 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.1748 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.7086 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.9741 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.9005 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.8283 times
Thu 31 July 2025 139.43 (1.39%) 136.75 136.23 - 151.59 0.6852 times
Mon 30 June 2025 137.52 (2.67%) 132.95 130.04 - 143.27 0.748 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 80.97 and 125.13

Yearly Target 172.21
Yearly Target 289.73
Yearly Target 3116.36666666667
Yearly Target 4133.89
Yearly Target 5160.53

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Wed 01 April 2026 107.26 (-4.16%) 112.27 98.84 - 143.00 0.3508 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 1.0392 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.7035 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 0.8419 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 1.045 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 0.8929 times
Thu 31 December 2020 75.76 (16.34%) 65.34 28.56 - 78.99 1.1528 times
Tue 31 December 2019 65.12 (48.07%) 43.38 42.83 - 68.72 1.4581 times
Mon 31 December 2018 43.98 (-52.15%) 92.45 40.64 - 96.52 1.493 times
Wed 27 December 2017 91.92 (78.28%) 52.07 50.77 - 92.24 1.0228 times
Fri 30 December 2016 51.56 (0%) 44.36 38.96 - 58.69 1.1817 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Corning OC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OwensCorning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.83 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 106.38
12 day DMA 106.11
20 day DMA 107.09
35 day DMA 116.32
50 day DMA 119.43
100 day DMA 115.7
150 day DMA 123.68
200 day DMA 128.5

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.67106.38105.46
12 day EMA107.07107.04106.82
20 day EMA109.12109.32109.44
35 day EMA113.18113.53113.84
50 day EMA118.43118.89119.33

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.38106.52106.26
12 day SMA106.11106.05105.62
20 day SMA107.09107.46107.88
35 day SMA116.32117.2117.99
50 day SMA119.43119.7120.03
100 day SMA115.7115.74115.89
150 day SMA123.68124.01124.28
200 day SMA128.5128.65128.79

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top