Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 129.64 and 133.7
| Intraday Target 1 | 128.96 |
| Intraday Target 2 | 130.32 |
| Intraday Target 3 | 133.02 |
| Intraday Target 4 | 134.38 |
| Intraday Target 5 | 137.08 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.68 (-1.99%) | 133.41 | 131.66 - 135.72 | 0.8435 times | Wed 18 February 2026 | 134.36 (0.6%) | 134.07 | 133.50 - 136.50 | 0.9659 times | Tue 17 February 2026 | 133.56 (-0.47%) | 134.38 | 130.65 - 134.65 | 0.9331 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.9631 times | Fri 13 February 2026 | 134.19 (-0.77%) | 134.18 | 132.92 - 135.65 | 0.9631 times | Thu 12 February 2026 | 135.23 (-2.33%) | 139.16 | 134.79 - 143.00 | 0.8967 times | Wed 11 February 2026 | 138.45 (0.35%) | 137.50 | 136.23 - 138.77 | 0.6283 times | Tue 10 February 2026 | 137.97 (1.64%) | 137.51 | 136.67 - 139.25 | 0.9545 times | Mon 09 February 2026 | 135.75 (0.01%) | 135.67 | 134.24 - 136.89 | 0.9688 times | Fri 06 February 2026 | 135.74 (2.65%) | 133.21 | 131.03 - 136.71 | 1.8829 times | Thu 05 February 2026 | 132.23 (-0.45%) | 132.58 | 130.92 - 134.86 | 1.3457 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 128.24 and 134.09
| Weekly Target 1 | 127.09 |
| Weekly Target 2 | 129.39 |
| Weekly Target 3 | 132.94333333333 |
| Weekly Target 4 | 135.24 |
| Weekly Target 5 | 138.79 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.68 (-1.87%) | 134.38 | 130.65 - 136.50 | 0.6394 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.2245 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 1.0285 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 2.054 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.673 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 1.0032 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 1.3308 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 1.2476 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.5803 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.2187 times | Fri 26 December 2025 | 113.74 (-0.7%) | 114.71 | 111.62 - 115.07 | 0.6506 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 125.42 and 149.26
| Monthly Target 1 | 107.44 |
| Monthly Target 2 | 119.56 |
| Monthly Target 3 | 131.28 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.68 (9.88%) | 120.23 | 119.16 - 143.00 | 0.802 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.1102 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.2079 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.7567 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0015 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9259 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8516 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7045 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.769 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8708 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.7939 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 120.84 and 153.84
| Yearly Target 1 | 95.23 |
| Yearly Target 2 | 113.45 |
| Yearly Target 3 | 128.22666666667 |
| Yearly Target 4 | 146.45 |
| Yearly Target 5 | 161.23 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.68 (17.67%) | 112.27 | 110.00 - 143.00 | 0.1781 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.0578 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.7161 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.857 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.0637 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.9088 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1734 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4842 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.5198 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0411 times | Fri 30 December 2016 | 51.56 (9.63%) | 46.11 | 38.96 - 58.69 | 1.3076 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Owens Corning OC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.56
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 124 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.1 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 133.6 |
| 12 day DMA | 134.68 |
| 20 day DMA | 129.59 |
| 35 day DMA | 125.36 |
| 50 day DMA | 122.02 |
| 100 day DMA | 121.09 |
| 150 day DMA | 129.95 |
| 200 day DMA | 132.28 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.47 | 134.37 | 134.37 |
| 12 day EMA | 132.62 | 132.79 | 132.5 |
| 20 day EMA | 130.41 | 130.28 | 129.85 |
| 35 day EMA | 126.45 | 126.14 | 125.66 |
| 50 day EMA | 122.41 | 122.03 | 121.53 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.6 | 134.31 | 135.12 |
| 12 day SMA | 134.68 | 134.12 | 133.11 |
| 20 day SMA | 129.59 | 129.28 | 128.79 |
| 35 day SMA | 125.36 | 124.82 | 124.21 |
| 50 day SMA | 122.02 | 121.62 | 121.2 |
| 100 day SMA | 121.09 | 121.22 | 121.31 |
| 150 day SMA | 129.95 | 130.03 | 130.12 |
| 200 day SMA | 132.28 | 132.34 | 132.39 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
