OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 136.01 and 141.77
| Intraday Target 1 | 131.56 |
| Intraday Target 2 | 134.69 |
| Intraday Target 3 | 137.32 |
| Intraday Target 4 | 140.45 |
| Intraday Target 5 | 143.08 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 137.82 (0.87%) | 136.64 | 134.19 - 139.95 | 3.5344 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 139.76 | 2.679 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (-1.14%) | 137.57 | 134.23 - 139.76 | 2.679 times |
| Tue 15 April 2025 | 138.21 (-1.44%) | 140.52 | 136.92 - 141.15 | 1.1075 times |
| Mon 14 April 2025 | 140.23 (0.87%) | 141.91 | 136.64 - 141.93 | 1.2088 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 136.01 and 142.04
| Weekly Target 1 | 131.38 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 137.41 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 143.44 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 137.82 (0.87%) | 137.57 | 134.19 - 140.22 | 1.4212 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 139.76 | 1.0773 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times |
| Wed 16 April 2025 | 136.63 (-1.72%) | 141.91 | 134.23 - 141.93 | 2.0087 times |
| Fri 11 April 2025 | 139.02 (3.64%) | 127.51 | 123.41 - 142.26 | 4.3615 times |
| Fri 04 April 2025 | 134.14 (0%) | 131.11 | 126.15 - 136.40 | 1.1313 times |
| Fri 04 April 2025 | 134.14 (-5.95%) | 142.76 | 126.15 - 147.45 | 2.8955 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 118.6 and 142.64
| Monthly Target 1 | 112.19 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 136.22666666667 |
| Monthly Target 4 | 149.04 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 137.82 (-3.37%) | 142.76 | 123.41 - 147.45 | 1.0007 times |
| Fri 28 March 2025 | 142.63 (-7.41%) | 155.37 | 137.50 - 155.91 | 1.3366 times |
| Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.137 times |
| Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.895 times |
| Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 1.0049 times |
| Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.9287 times |
| Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 0.9165 times |
| Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 0.9257 times |
| Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.0059 times |
| Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.8489 times |
| Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.7851 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 95.84 and 165.39
| Yearly Target 1 | 81.85 |
| Yearly Target 2 | 109.83 |
| Yearly Target 3 | 151.39666666667 |
| Yearly Target 4 | 179.38 |
| Yearly Target 5 | 220.95 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 137.82 (-19.08%) | 171.58 | 123.41 - 192.96 | 0.2887 times |
| Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.7002 times |
| Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8254 times |
| Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.0245 times |
| Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8754 times |
| Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1302 times |
| Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4295 times |
| Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4638 times |
| Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0028 times |
| Fri 30 December 2016 | 51.56 (9.63%) | 46.11 | 38.96 - 58.69 | 1.2595 times |
| Thu 31 December 2015 | 47.03 (0%) | 46.36 | 38.95 - 48.50 | 0.4265 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Owens Corning OC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Owens Corning OC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 49 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.23 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 136.87 |
| 12 day DMA | 137.36 |
| 20 day DMA | 136.65 |
| 35 day DMA | 139.87 |
| 50 day DMA | 146.16 |
| 100 day DMA | 163.57 |
| 150 day DMA | 170.25 |
| 200 day DMA | 169.5 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.06 | 136.68 | 136.7 |
| 12 day EMA | 137.19 | 137.07 | 137.15 |
| 20 day EMA | 138.48 | 138.55 | 138.75 |
| 35 day EMA | 142.93 | 143.23 | 143.62 |
| 50 day EMA | 147.9 | 148.31 | 148.79 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.87 | 136.63 | 136.63 |
| 12 day SMA | 137.36 | 137.08 | 137.47 |
| 20 day SMA | 136.65 | 136.96 | 137.26 |
| 35 day SMA | 139.87 | 140.1 | 140.45 |
| 50 day SMA | 146.16 | 146.96 | 147.76 |
| 100 day SMA | 163.57 | 164.3 | 164.96 |
| 150 day SMA | 170.25 | 170.45 | 170.65 |
| 200 day SMA | 169.5 | 169.64 | 169.79 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
