ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OC Historical charts - Owens Corning Inc

Historical charts for Stock OC - Share Owens Corning Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 123
  • 12Day Average: 118.1
  • 20Day Average: 119.39
  • 50Day Average: 116.98
  • 100Day Average: 119.45
  • 150Day Average: 117.06

OC Indicators & signals

Indicator MACD (12,26,9)

120.35, 119.37, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 27.5, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 122.62 121.09 to 124.10 -2.54% 0.85 times
29 Fri May 2026 125.82 123.07 to 127.67 1.27% 0.92 times
28 Thu May 2026 124.24 119.25 to 124.64 1.63% 0.68 times
27 Wed May 2026 122.25 121.32 to 124.88 1.83% 0.93 times
26 Tue May 2026 120.05 118.28 to 121.05 2.24% 0.7 times
22 Fri May 2026 117.42 116.00 to 118.27 1.17% 0.97 times
21 Thu May 2026 116.06 109.62 to 116.48 2.32% 0.99 times
20 Wed May 2026 113.43 106.70 to 113.59 5.08% 1.15 times
19 Tue May 2026 107.95 106.44 to 111.42 -3.79% 1.64 times
18 Mon May 2026 112.20 111.94 to 116.75 -1.65% 1.02 times
15 Fri May 2026 114.08 114.05 to 120.15 -5.77% 0.99 times
14 Thu May 2026 121.07 118.26 to 121.61 2.12% 0.71 times

Technical analysis forecast of OC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OC OC at this time. Stock is rising and might rise more.

It appears as if OC OC gave a large move recently.

Stock of OC (OC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.2 as stoploss in an intra day sell trade for a target of 119.69. However, stock will show a bullish move above 124.2.

Tomorrow's movement Prediction of OC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OC Historical charts - Share Owens Corning Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OC Historical charts - Share Owens Corning Inc

 

Back to top