ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OC Historical charts - Owens Corning Inc

Historical charts for Stock OC - Share Owens Corning Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 126.97
  • 12Day Average: 123.88
  • 20Day Average: 123.08
  • 50Day Average: 121.31
  • 100Day Average: 119.56
  • 150Day Average: 118.07

OC Indicators & signals

Indicator MACD (12,26,9)

125.07, 122.71, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

41.77, 30.83, 12.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 134.17 125.85 to 134.98 8.1% 1.54 times
23 Tue Jun 2026 124.12 123.30 to 125.81 -0.4% 0.64 times
22 Mon Jun 2026 124.62 124.04 to 129.71 -2.75% 0.85 times
18 Thu Jun 2026 128.14 124.81 to 132.06 3.52% 1.72 times
17 Wed Jun 2026 123.78 123.50 to 130.77 -3.58% 1.12 times
16 Tue Jun 2026 128.37 123.44 to 128.95 4.03% 1.56 times
15 Mon Jun 2026 123.40 123.14 to 128.45 1.61% 0.84 times
12 Fri Jun 2026 121.44 121.06 to 123.46 0.02% 0.69 times
11 Thu Jun 2026 121.42 114.98 to 121.78 5.51% 0.59 times
10 Wed Jun 2026 115.08 114.68 to 122.46 -6.36% 1.05 times
09 Tue Jun 2026 122.90 119.42 to 123.21 3.16% 0.94 times
08 Mon Jun 2026 119.14 118.46 to 120.89 -0.05% 0.84 times

Technical analysis forecast of OC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OC OC at this time. Stock is rising and might rise more.

It appears as if OC OC gave a large move recently.

Stock of OC (OC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.2, for a target of 127.4 or 123.48

Tomorrow's movement Prediction of OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OC Historical charts - Share Owens Corning Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OC Historical charts - Share Owens Corning Inc

 

Back to top