ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OC Historical charts - Owens Corning Inc

Historical charts for Stock OC - Share Owens Corning Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 121.24
  • 12Day Average: 121.69
  • 20Day Average: 122.32
  • 50Day Average: 114.33
  • 100Day Average: 118.89
  • 150Day Average: 118.05

OC Indicators & signals

Indicator MACD (12,26,9)

121.27, 119.89, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

8.02, 21.22, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 119.83 117.83 to 120.44 -0.02% 0.92 times
11 Mon May 2026 119.85 119.13 to 121.97 -1.5% 0.83 times
08 Fri May 2026 121.67 120.47 to 124.17 -0.11% 0.67 times
07 Thu May 2026 121.81 121.50 to 129.14 -0.99% 0.97 times
06 Wed May 2026 123.03 122.39 to 130.54 0% 1.59 times
06 Wed May 2026 123.03 122.39 to 130.54 0.11% 1.59 times
05 Tue May 2026 122.90 116.31 to 123.04 5.14% 1.52 times
04 Mon May 2026 116.89 116.75 to 122.05 -4.76% 0.95 times
01 Fri May 2026 122.73 121.60 to 124.55 -0.49% 0.69 times
30 Thu Apr 2026 123.34 121.34 to 124.23 1.78% 0.49 times
29 Wed Apr 2026 121.18 120.65 to 125.14 -2.25% 0.7 times
28 Tue Apr 2026 123.97 122.83 to 126.38 -1.23% 0.4 times

Technical analysis forecast for OC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OC OC at this time. Stock is falling and might fall more.

It appears as if OC OC gave a large move recently.

Stock of OC (OC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OC is bearish for shortterm, and stock might move down till 118.3 or till 115.5. Use a stoploss of 120.54 and if the stock hits stoploss, then it can shoot up till 122.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OC Historical charts - Share Owens Corning Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OC Historical charts - Share Owens Corning Inc

 

Back to top