Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock OC Historical charts - Owens Corning Inc
Historical charts for Stock OC - Share Owens Corning Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components
Recent prices of OC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 128.67 | 127.17 to 130.73 | -0.22% | 1.09 times |
| 14 Mon Sep 2026 | 128.95 | 128.50 to 130.73 | -2.24% | 0.83 times |
| 11 Fri Sep 2026 | 131.90 | 128.02 to 132.38 | 3.46% | 1.33 times |
| 10 Thu Sep 2026 | 127.49 | 124.98 to 127.77 | -0.92% | 0.92 times |
| 09 Wed Sep 2026 | 128.67 | 128.33 to 130.48 | -1.18% | 0.71 times |
| 08 Tue Sep 2026 | 130.20 | 130.02 to 138.57 | -6.14% | 1.15 times |
| 04 Fri Sep 2026 | 138.72 | 133.73 to 139.71 | 2.98% | 1.19 times |
| 03 Thu Sep 2026 | 134.71 | 132.59 to 137.30 | 0.34% | 0.96 times |
| 02 Wed Sep 2026 | 134.25 | 133.36 to 135.87 | 0.43% | 0.79 times |
| 01 Tue Sep 2026 | 133.68 | 133.50 to 137.67 | -3.24% | 1.08 times |
| 31 Mon Aug 2026 | 138.15 | 138.02 to 142.74 | -3.48% | 1.04 times |
| 28 Fri Aug 2026 | 143.13 | 141.21 to 146.49 | -0.38% | 0.56 times |
Technical analysis forecast for OC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OC OC at this time. Stock is falling and might fall more.
It appears as if OC OC gave a large move recently.
Stock of OC (OC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OC stays below 128.8, but if it comes above 128.8, then a intra day buy could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 119.2 as target. However if you take a buy trade in OC, then use 128.8 as stoploss and 136.8 as target.
Tomorrow's movement Prediction of OC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock OC Historical charts - Share Owens Corning Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
