ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OC Historical charts - Owens Corning Inc

Historical charts for Stock OC - Share Owens Corning Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 114.19
  • 12Day Average: 113.47
  • 20Day Average: 108.88
  • 50Day Average: 117.99
  • 100Day Average: 132.88
  • 150Day Average: 134.87

OC Indicators & signals

Indicator MACD (12,26,9)

112.89, 113.05, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

30.07, 25, 13.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 116.00 115.67 to 118.04 -0.34% 0.68 times
11 Thu Dec 2025 116.39 115.18 to 117.63 0.72% 0.91 times
10 Wed Dec 2025 115.56 111.00 to 116.59 3.72% 1.08 times
09 Tue Dec 2025 111.41 110.75 to 113.22 -0.14% 0.86 times
08 Mon Dec 2025 111.57 111.00 to 113.78 -1.81% 0.99 times
05 Fri Dec 2025 113.63 111.22 to 115.11 1.46% 0.9 times
04 Thu Dec 2025 112.00 111.70 to 114.89 -1.86% 1 times
03 Wed Dec 2025 114.12 111.97 to 116.00 1.44% 1.25 times
02 Tue Dec 2025 112.50 111.56 to 114.15 -1.06% 1.29 times
01 Mon Dec 2025 113.70 111.05 to 115.17 0.41% 1.05 times
28 Fri Nov 2025 113.24 110.97 to 113.96 1.51% 0.67 times
26 Wed Nov 2025 111.56 107.95 to 112.93 2.09% 1.25 times

Technical analysis forecast of OC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OC OC at this time. Stock is rising and might rise more.

It appears as if OC OC gave a large move recently.

Stock of OC (OC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.6 as stoploss in an intra day sell trade for a target of 112.36. However, stock will show a bullish move above 118.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OC Historical charts - Share Owens Corning Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OC Historical charts - Share Owens Corning Inc

 

Back to top