NYSE Owens Corning Inc OC All indicator, Owens Corning Inc OC indicators All technical analysis, Owens Corning Inc OC indicators All free charts, Owens Corning Inc OC indicators All historical values NYSE

Stock OC - Share Owens Corning Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 110.26
Daily Resistance: 113.45
5 Day DMA Moving Average is 113.11
20 Day DMA Moving Average is 105.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.86%	114.22	112.00	114.89	111.70	2.03 times
Wed 03 Dec 2025	1.44%	112.54	114.12	116.00	111.97	2.54 times
Tue 02 Dec 2025	-1.06%	114.02	112.50	114.15	111.56	2.63 times
Mon 01 Dec 2025	0.41%	111.66	113.70	115.17	111.05	2.13 times
Fri 28 Nov 2025	1.51%	111.55	113.24	113.96	110.97	1.36 times
Wed 26 Nov 2025	2.09%	108.31	111.56	112.93	107.95	2.54 times
Tue 25 Nov 2025	4.03%	106.96	109.28	110.04	106.00	2.78 times
Mon 24 Nov 2025	0.81%	102.34	105.05	106.75	101.16	13.97 times
Fri 21 Nov 2025	6.03%	99.15	104.21	105.38	98.58	3.07 times
Thu 20 Nov 2025	-0.89%	99.89	98.28	100.99	97.53	2.4 times

Volume is calculated using 10 day average volume

NYSE Owens Corning Inc OC All indicator, Owens Corning Inc OC indicators All technical analysis, Owens Corning Inc OC indicators All free charts, Owens Corning Inc OC indicators All historical values NYSE

Below are charts of NYSE Owens Corning Inc OC All indicator, Owens Corning Inc OC indicators All technical analysis, Owens Corning Inc OC indicators All free charts, Owens Corning Inc OC indicators All historical values NYSE

Owens Corning Inc OC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Owens Corning Inc OC ADX is: 16, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Owens Corning Inc OC are:

ADX	+DY	-DY
15.7	24.1	17.5
17	25.4	18
10.2	24	19.5
10.1	25	20.4
5.6	24.8	22.1
2	24.2	23.3
9.2	21.2	25.5
24.3	16.9	27.8
31.2	16.2	30.8
57.6	9.5	35.4

ADX charts for Owens Corning Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Owens Corning Inc OC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Owens Corning Inc is 105.72

50 day MA of Owens Corning Inc is 121.41

100 day MA of Owens Corning Inc is 134.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Owens Corning Inc OC is uptrend

Historical Moving averages values of Owens Corning Inc OC are:

Price	20 day	50 day	100 day
112.00	105.72	121.41	134.58
114.12	105.67	122.08	134.96
112.50	106.1	122.75	135.29
113.70	106.84	123.43	135.61
113.24	107.52	124.14	135.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Owens Corning Inc OC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Owens Corning Inc OC is: 749670 M

Current day volume is 1.772 times compared to averaged volume Owens Corning Inc has

Historical price to volume measure of Owens Corning Inc is:

Price	Percent Change	Percent change within day	Volume change
112.00	-1.86%	-1.94%	1.772 times
114.12	1.44%	1.4%	2.219 times
112.50	-1.06%	-1.33%	2.297 times
113.70	0.41%	1.83%	1.863 times
113.24	1.51%	1.52%	1.187 times
111.56	2.09%	3%	2.222 times
109.28	4.03%	2.17%	2.432 times
105.05	0.81%	2.65%	12.223 times
104.21	6.03%	5.1%	2.688 times
98.28	-0.89%	-1.61%	2.101 times

Price to volume Charts of Owens Corning Inc OC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Owens Corning Inc OC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Owens Corning Inc OC is: 105.72 & deviation is 5.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Owens Corning Inc OC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.00	105.72	5.29	116.29	95.15
114.12	105.67	5.23	116.14	95.2
112.50	106.1	6.18	118.46	93.74
113.70	106.84	7.62	122.08	91.6
113.24	107.52	8.73	124.98	90.06

Bollinger Bands charts for Owens Corning Inc OC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Owens Corning Inc OC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Owens Corning Inc OC

14 day Owens Corning Inc OC RSI is: 51.23

According to RSI indicator, Selling is dominating the stock of Owens Corning Inc OC

Historical values of RSI indicator for Owens Corning Inc are as follows in descending order:

51.23 51.28 51.77 50.98 52.45 52.99 53.09 51.6 52.78 49.73 48.63 50.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Owens Corning Inc OC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Owens Corning Inc OC

12,26,9 day Owens Corning Inc OC MACD is: 110.07, 112.31, -2.24

According to MACD indicator, Prices of Owens Corning Inc OC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Owens Corning Inc OC are:

110.07, 112.31, -2.24
109.72, 112.33, -2.61
108.92, 112.19, -3.27
108.27, 112.17, -3.9
107.28, 112.05, -4.77
106.2, 111.95, -5.75
105.23, 111.98, -6.75
104.49, 112.2, -7.71
104.39, 112.77, -8.38
104.42, 113.45, -9.03

MACD charts of Owens Corning Inc OC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Owens Corning Inc OC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Owens Corning Inc OC CCI is: 76

According to CCI indicator, Owens Corning Inc OC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Owens Corning Inc

Historical CCI values of Owens Corning Inc OC are:

76 90 74 81 74 52 24 -25 -44 -89

CCI charts of Owens Corning Inc OC are below. Second charts towards left.

Owens Corning Inc OC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Owens Corning Inc OC Stochastics is: 85

According to Stochastics indicator, Selling is coming in Owens Corning Inc

Owens Corning Inc OC is closing near its highest highs

Historical Stochastics values of Owens Corning Inc OC are:

85 85 85 85 85 85 85 85 85 85

Owens Corning Inc OC Stochastics charts are below. Third charts to the left, at the bottom