Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 113.54 and 115.47
| Intraday Target 1 | 113.2 |
| Intraday Target 2 | 113.87 |
| Intraday Target 3 | 115.13 |
| Intraday Target 4 | 115.8 |
| Intraday Target 5 | 117.06 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.54 (-1.75%) | 115.60 | 114.46 - 116.39 | 1.7689 times | Thu 18 December 2025 | 116.58 (2.13%) | 115.09 | 114.38 - 118.16 | 1.2952 times | Wed 17 December 2025 | 114.15 (0.4%) | 112.76 | 112.43 - 115.32 | 1.0137 times | Tue 16 December 2025 | 113.70 (-1.14%) | 115.15 | 113.05 - 115.48 | 0.9117 times | Mon 15 December 2025 | 115.01 (-0.85%) | 116.47 | 111.29 - 116.68 | 0.9717 times | Fri 12 December 2025 | 116.00 (-0.34%) | 117.62 | 115.67 - 118.04 | 0.6059 times | Thu 11 December 2025 | 116.39 (0.72%) | 116.05 | 115.18 - 117.63 | 0.8141 times | Wed 10 December 2025 | 115.56 (3.72%) | 111.77 | 111.00 - 116.59 | 0.9666 times | Tue 09 December 2025 | 111.41 (-0.14%) | 110.92 | 110.75 - 113.22 | 0.767 times | Mon 08 December 2025 | 111.57 (-1.81%) | 113.78 | 111.00 - 113.78 | 0.8854 times | Fri 05 December 2025 | 113.63 (1.46%) | 113.12 | 111.22 - 115.11 | 0.8021 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 109.48 and 116.35
| Weekly Target 1 | 107.79 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 114.66333333333 |
| Weekly Target 4 | 118.04 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.54 (-1.26%) | 116.47 | 111.29 - 118.16 | 1.1832 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 0.8017 times | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 0.9707 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 1.7982 times | Fri 21 November 2025 | 104.21 (2.34%) | 101.39 | 97.53 - 105.38 | 1.1395 times | Fri 14 November 2025 | 101.83 (-2.27%) | 103.59 | 100.50 - 106.14 | 1.1568 times | Fri 07 November 2025 | 104.20 (-18.15%) | 123.00 | 103.05 - 123.07 | 1.338 times | Fri 31 October 2025 | 127.31 (0%) | 124.74 | 123.98 - 127.42 | 0.1645 times | Fri 31 October 2025 | 127.31 (-0.34%) | 127.82 | 123.02 - 129.00 | 0.6901 times | Fri 24 October 2025 | 127.74 (0.61%) | 126.93 | 126.02 - 132.52 | 0.7574 times | Fri 17 October 2025 | 126.96 (-4.81%) | 127.63 | 123.23 - 131.11 | 0.877 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 112.65 and 120.06
| Monthly Target 1 | 107.07 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 114.48333333333 |
| Monthly Target 4 | 118.22 |
| Monthly Target 5 | 121.89 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.54 (1.15%) | 111.66 | 110.75 - 118.16 | 0.9892 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.8182 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0366 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9583 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8814 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7292 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.796 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.9013 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8218 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.068 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 0.8345 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 58.32 and 153.75
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 77.06 |
| Yearly Target 3 | 135.01 |
| Yearly Target 4 | 172.49 |
| Yearly Target 5 | 230.44 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.54 (-32.75%) | 171.58 | 97.53 - 192.96 | 0.9313 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6448 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.7717 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9578 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8183 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.0566 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.3363 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.3684 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 0.9374 times | Fri 30 December 2016 | 51.56 (9.63%) | 46.11 | 38.96 - 58.69 | 1.1774 times | Thu 31 December 2015 | 47.03 (0%) | 42.19 | 42.01 - 48.50 | 0.289 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.57 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 114.8 |
| 12 day DMA | 114.21 |
| 20 day DMA | 112.71 |
| 35 day DMA | 110.32 |
| 50 day DMA | 115.49 |
| 100 day DMA | 131.43 |
| 150 day DMA | 134.11 |
| 200 day DMA | 135.9 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.92 | 115.11 | 114.38 |
| 12 day EMA | 114.01 | 113.91 | 113.42 |
| 20 day EMA | 113.33 | 113.2 | 112.84 |
| 35 day EMA | 115.71 | 115.78 | 115.73 |
| 50 day EMA | 117.41 | 117.53 | 117.57 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.8 | 115.09 | 115.05 |
| 12 day SMA | 114.21 | 114.18 | 113.84 |
| 20 day SMA | 112.71 | 111.9 | 111.03 |
| 35 day SMA | 110.32 | 110.62 | 110.85 |
| 50 day SMA | 115.49 | 115.93 | 116.38 |
| 100 day SMA | 131.43 | 131.75 | 132.03 |
| 150 day SMA | 134.11 | 134.3 | 134.43 |
| 200 day SMA | 135.9 | 136.1 | 136.28 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
