Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 118.23 and 121.46
| Intraday Target 1 | 117.52 |
| Intraday Target 2 | 118.94 |
| Intraday Target 3 | 120.75 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 123.98 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 120.36 (0.17%) | 121.67 | 119.33 - 122.56 | 0.8603 times | Wed 03 June 2026 | 120.16 (-0.21%) | 120.19 | 118.41 - 120.86 | 1.0695 times | Tue 02 June 2026 | 120.41 (-1.8%) | 122.37 | 117.98 - 122.71 | 1.3026 times | Mon 01 June 2026 | 122.62 (-2.54%) | 124.10 | 121.09 - 124.10 | 0.9542 times | Fri 29 May 2026 | 125.82 (1.27%) | 124.53 | 123.07 - 127.67 | 1.032 times | Thu 28 May 2026 | 124.24 (1.63%) | 120.71 | 119.25 - 124.64 | 0.7623 times | Wed 27 May 2026 | 122.25 (1.83%) | 121.85 | 121.32 - 124.88 | 1.0439 times | Tue 26 May 2026 | 120.05 (2.24%) | 118.97 | 118.28 - 121.05 | 0.7818 times | Fri 22 May 2026 | 117.42 (1.17%) | 117.12 | 116.00 - 118.27 | 1.086 times | Thu 21 May 2026 | 116.06 (2.32%) | 112.06 | 109.62 - 116.48 | 1.1073 times | Wed 20 May 2026 | 113.43 (5.08%) | 108.84 | 106.70 - 113.59 | 1.2841 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 116.11 and 122.23
| Weekly Target 1 | 114.69 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 120.81333333333 |
| Weekly Target 4 | 123.65 |
| Weekly Target 5 | 126.93 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 120.36 (-4.34%) | 124.10 | 117.98 - 124.10 | 0.8119 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.702 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.2514 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 1.0369 times | Fri 08 May 2026 | 121.67 (-0.86%) | 121.34 | 116.31 - 130.54 | 1.56 times | Fri 01 May 2026 | 122.73 (-2.29%) | 126.15 | 120.65 - 128.03 | 0.7511 times | Fri 24 April 2026 | 125.61 (2.25%) | 121.00 | 120.31 - 129.99 | 1.0206 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.2592 times | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.8467 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.7601 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.2569 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 116.11 and 122.23
| Monthly Target 1 | 114.69 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 120.81333333333 |
| Monthly Target 4 | 123.65 |
| Monthly Target 5 | 126.93 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 120.36 (-4.34%) | 124.10 | 117.98 - 124.10 | 0.175 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0212 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8759 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3007 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1408 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0316 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.081 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6323 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8812 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8603 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7566 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 109.6 and 153.76
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 120.73333333333 |
| Yearly Target 4 | 142.63 |
| Yearly Target 5 | 164.89 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 120.36 (7.55%) | 112.27 | 98.84 - 143.00 | 0.5417 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.0085 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6846 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8139 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9949 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8703 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1437 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4465 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4812 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0147 times | Fri 30 December 2016 | 51.56 (0%) | 47.74 | 45.46 - 58.69 | 0.9073 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Owens Corning OC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.05
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.8 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 121.87 |
| 12 day DMA | 119.23 |
| 20 day DMA | 118.99 |
| 35 day DMA | 120.58 |
| 50 day DMA | 117.47 |
| 100 day DMA | 119.32 |
| 150 day DMA | 117 |
| 200 day DMA | 123.83 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.93 | 121.21 | 121.74 |
| 12 day EMA | 120.33 | 120.32 | 120.35 |
| 20 day EMA | 119.73 | 119.66 | 119.61 |
| 35 day EMA | 117.94 | 117.8 | 117.66 |
| 50 day EMA | 116.88 | 116.74 | 116.6 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.87 | 122.65 | 123.07 |
| 12 day SMA | 119.23 | 118.55 | 118.04 |
| 20 day SMA | 118.99 | 119.13 | 119.26 |
| 35 day SMA | 120.58 | 120.47 | 120.45 |
| 50 day SMA | 117.47 | 117.2 | 116.93 |
| 100 day SMA | 119.32 | 119.29 | 119.2 |
| 150 day SMA | 117 | 117.05 | 117.1 |
| 200 day SMA | 123.83 | 123.95 | 124.08 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
