OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 106.82 and 110.09
| Intraday Target 1 | 104.41 |
| Intraday Target 2 | 105.96 |
| Intraday Target 3 | 107.67666666667 |
| Intraday Target 4 | 109.23 |
| Intraday Target 5 | 110.95 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 107.52 (-0.42%) | 106.68 | 106.12 - 109.39 | 0.8147 times | Wed 25 March 2026 | 107.97 (0.99%) | 108.92 | 105.04 - 111.17 | 1.0395 times | Tue 24 March 2026 | 106.91 (0.39%) | 104.89 | 104.36 - 109.17 | 0.8219 times | Mon 23 March 2026 | 106.49 (6.53%) | 102.08 | 100.09 - 107.55 | 1.4285 times | Fri 20 March 2026 | 99.96 (-3.22%) | 103.41 | 98.84 - 103.46 | 0.7563 times | Thu 19 March 2026 | 103.29 (-5.2%) | 107.35 | 101.21 - 107.71 | 0.719 times | Tue 17 March 2026 | 108.95 (0.97%) | 109.14 | 107.25 - 110.10 | 1.0789 times | Mon 16 March 2026 | 107.90 (1.35%) | 107.11 | 106.73 - 108.86 | 1.1264 times | Fri 13 March 2026 | 106.46 (3.31%) | 104.15 | 103.60 - 106.58 | 1.1917 times | Thu 12 March 2026 | 103.05 (-3.99%) | 106.04 | 102.62 - 107.31 | 1.023 times | Wed 11 March 2026 | 107.33 (1.01%) | 106.36 | 105.27 - 107.83 | 0.9698 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 103.81 and 114.89
| Weekly Target 1 | 95.18 |
| Weekly Target 2 | 101.35 |
| Weekly Target 3 | 106.26 |
| Weekly Target 4 | 112.43 |
| Weekly Target 5 | 117.34 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 107.52 (7.56%) | 102.08 | 100.09 - 111.17 | 0.8743 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.784 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.1891 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.5605 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.421 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.6633 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1582 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.7245 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.4468 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.1784 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.7066 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 92.33 and 114.03
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 119.09 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 107.52 (-11.92%) | 119.35 | 98.84 - 120.54 | 1.1696 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1712 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0211 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.111 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6157 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9212 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8516 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7833 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.648 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7074 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8009 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 81.1 and 125.26
| Yearly Target 1 | 72.29 |
| Yearly Target 2 | 89.91 |
| Yearly Target 3 | 116.45333333333 |
| Yearly Target 4 | 134.07 |
| Yearly Target 5 | 160.61 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 107.52 (-3.92%) | 112.27 | 98.84 - 143.00 | 0.335 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.0409 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.7047 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8433 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.0467 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8943 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1547 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4604 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4955 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0245 times | Fri 30 December 2016 | 51.56 (0%) | 41.78 | 38.96 - 58.69 | 1.2166 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.03
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.11 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 106.01 |
| 20 day DMA | 109.65 |
| 35 day DMA | 119.67 |
| 50 day DMA | 120.81 |
| 100 day DMA | 116.34 |
| 150 day DMA | 124.89 |
| 200 day DMA | 129.1 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.77 | 106.39 | 105.6 |
| 12 day EMA | 107.78 | 107.83 | 107.8 |
| 20 day EMA | 110.6 | 110.92 | 111.23 |
| 35 day EMA | 114.27 | 114.67 | 115.06 |
| 50 day EMA | 119.21 | 119.69 | 120.17 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 104.92 | 105.12 |
| 12 day SMA | 106.01 | 105.99 | 106.13 |
| 20 day SMA | 109.65 | 110.45 | 111.39 |
| 35 day SMA | 119.67 | 120.4 | 120.88 |
| 50 day SMA | 120.81 | 121.1 | 121.4 |
| 100 day SMA | 116.34 | 116.52 | 116.68 |
| 150 day SMA | 124.89 | 125.17 | 125.45 |
| 200 day SMA | 129.1 | 129.25 | 129.37 |


