Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 144.09 and 148.31
| Intraday Target 1 | 143.24 |
| Intraday Target 2 | 144.93 |
| Intraday Target 3 | 147.46333333333 |
| Intraday Target 4 | 149.15 |
| Intraday Target 5 | 151.68 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 146.61 (-0.24%) | 149.30 | 145.78 - 150.00 | 0.9192 times | Mon 24 August 2026 | 146.97 (-0.74%) | 148.81 | 146.37 - 149.97 | 0.8089 times | Fri 21 August 2026 | 148.06 (0.61%) | 148.41 | 145.66 - 149.94 | 1.2693 times | Thu 20 August 2026 | 147.16 (-2.69%) | 148.90 | 145.65 - 149.16 | 1.2576 times | Wed 19 August 2026 | 151.23 (0.41%) | 153.62 | 150.74 - 154.99 | 1.0832 times | Tue 18 August 2026 | 150.61 (-2.08%) | 152.00 | 148.90 - 152.90 | 0.8621 times | Mon 17 August 2026 | 153.81 (-0.56%) | 153.32 | 151.42 - 154.16 | 0.953 times | Fri 14 August 2026 | 154.67 (-0.76%) | 154.96 | 153.40 - 156.56 | 0.8224 times | Thu 13 August 2026 | 155.85 (-0.04%) | 154.52 | 154.07 - 158.07 | 0.8699 times | Wed 12 August 2026 | 155.91 (-1.89%) | 159.72 | 153.19 - 159.88 | 1.1542 times | Tue 11 August 2026 | 158.92 (3.33%) | 155.31 | 155.31 - 159.00 | 1.0542 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 144.09 and 148.31
| Weekly Target 1 | 143.24 |
| Weekly Target 2 | 144.93 |
| Weekly Target 3 | 147.46333333333 |
| Weekly Target 4 | 149.15 |
| Weekly Target 5 | 151.68 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 146.61 (-0.98%) | 148.81 | 145.78 - 150.00 | 0.2487 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.7806 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.7174 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.2683 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.7785 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.7417 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.0499 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.8129 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.4113 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.1906 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.1309 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 144.09 and 162.41
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 149.35 |
| Monthly Target 4 | 157.14 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 146.61 (5.55%) | 141.56 | 141.56 - 159.88 | 0.5401 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7293 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.0828 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 0.9662 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8287 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2306 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.0792 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.976 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0227 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5443 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8337 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 122.73 and 183.8
| Yearly Target 1 | 74.05 |
| Yearly Target 2 | 110.33 |
| Yearly Target 3 | 135.12 |
| Yearly Target 4 | 171.4 |
| Yearly Target 5 | 196.19 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 146.61 (31.01%) | 112.27 | 98.84 - 159.91 | 0.7506 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 0.9863 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6695 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.7959 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.973 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8511 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1184 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4146 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4485 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 0.9923 times | Fri 30 December 2016 | 51.56 (0%) | 50.76 | 46.45 - 58.69 | 0.5804 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 144 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.96 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 148.01 |
| 12 day DMA | 151.97 |
| 20 day DMA | 149.33 |
| 35 day DMA | 146.06 |
| 50 day DMA | 143.52 |
| 100 day DMA | 131.29 |
| 150 day DMA | 127.25 |
| 200 day DMA | 123.43 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.14 | 148.9 | 149.87 |
| 12 day EMA | 149.48 | 150 | 150.55 |
| 20 day EMA | 148.64 | 148.85 | 149.05 |
| 35 day EMA | 145.74 | 145.69 | 145.61 |
| 50 day EMA | 142.03 | 141.84 | 141.63 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.01 | 148.81 | 150.17 |
| 12 day SMA | 151.97 | 152.84 | 153.14 |
| 20 day SMA | 149.33 | 149.16 | 148.98 |
| 35 day SMA | 146.06 | 145.94 | 145.93 |
| 50 day SMA | 143.52 | 143.02 | 142.51 |
| 100 day SMA | 131.29 | 130.9 | 130.51 |
| 150 day SMA | 127.25 | 127.1 | 126.95 |
| 200 day SMA | 123.43 | 123.33 | 123.22 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
