Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 120.19 and 124.84
| Intraday Target 1 | 116.35 |
| Intraday Target 2 | 119.38 |
| Intraday Target 3 | 121 |
| Intraday Target 4 | 124.03 |
| Intraday Target 5 | 125.65 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.41 (4.56%) | 118.67 | 117.97 - 122.62 | 1.4782 times | Thu 08 January 2026 | 117.07 (4.76%) | 110.34 | 110.00 - 118.66 | 1.0055 times | Wed 07 January 2026 | 111.75 (-3.84%) | 116.79 | 111.64 - 116.79 | 1.2826 times | Tue 06 January 2026 | 116.21 (2.24%) | 112.50 | 112.33 - 116.52 | 0.9011 times | Mon 05 January 2026 | 113.66 (-0.43%) | 112.75 | 112.20 - 117.80 | 1.148 times | Fri 02 January 2026 | 114.15 (2%) | 112.27 | 111.41 - 114.66 | 0.9731 times | Wed 31 December 2025 | 111.91 (-0.91%) | 112.80 | 111.64 - 113.55 | 0.7124 times | Mon 29 December 2025 | 112.94 (0%) | 113.31 | 111.51 - 113.55 | 1.0195 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 1.0195 times | Fri 26 December 2025 | 113.74 (0.17%) | 113.31 | 112.60 - 113.77 | 0.4599 times | Wed 24 December 2025 | 113.55 (0%) | 114.00 | 112.70 - 114.22 | 0.4384 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 116.21 and 128.83
| Weekly Target 1 | 105.72 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 118.34333333333 |
| Weekly Target 4 | 126.69 |
| Weekly Target 5 | 130.96 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 0.8965 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.417 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.1572 times | Fri 26 December 2025 | 113.74 (-0.7%) | 114.71 | 111.62 - 115.07 | 0.4675 times | Fri 19 December 2025 | 114.54 (-1.26%) | 116.47 | 111.29 - 118.16 | 1.353 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 0.9167 times | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.11 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 2.0563 times | Fri 21 November 2025 | 104.21 (2.34%) | 101.39 | 97.53 - 105.38 | 1.303 times | Fri 14 November 2025 | 101.83 (-2.27%) | 103.59 | 100.50 - 106.14 | 1.3228 times | Fri 07 November 2025 | 104.20 (-18.15%) | 123.00 | 103.05 - 123.07 | 1.53 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 116.21 and 128.83
| Monthly Target 1 | 105.72 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 118.34333333333 |
| Monthly Target 4 | 126.69 |
| Monthly Target 5 | 130.96 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.41 (9.38%) | 112.27 | 110.00 - 122.62 | 0.3225 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.3161 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.9141 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0912 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 1.0088 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.9279 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7676 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.838 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.9488 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8651 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.1243 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 116.21 and 128.83
| Yearly Target 1 | 105.72 |
| Yearly Target 2 | 114.07 |
| Yearly Target 3 | 118.34333333333 |
| Yearly Target 4 | 126.69 |
| Yearly Target 5 | 130.96 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.41 (9.38%) | 112.27 | 110.00 - 122.62 | 0.028 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.074 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.7271 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8701 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.08 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.9227 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1914 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.5068 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.543 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.057 times | Fri 30 December 2016 | 51.56 (9.63%) | 46.11 | 38.96 - 58.69 | 1.3276 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owens Corning OC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.03
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.06 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 116.22 |
| 12 day DMA | 114.49 |
| 20 day DMA | 114.68 |
| 35 day DMA | 112.54 |
| 50 day DMA | 111.96 |
| 100 day DMA | 127.48 |
| 150 day DMA | 132.02 |
| 200 day DMA | 133.98 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 114.68 | 113.48 |
| 12 day EMA | 115.38 | 114.1 | 113.56 |
| 20 day EMA | 114.66 | 113.85 | 113.51 |
| 35 day EMA | 114.16 | 113.67 | 113.47 |
| 50 day EMA | 113.69 | 113.33 | 113.18 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.22 | 114.57 | 113.54 |
| 12 day SMA | 114.49 | 113.74 | 113.53 |
| 20 day SMA | 114.68 | 114.34 | 114.06 |
| 35 day SMA | 112.54 | 111.87 | 111.36 |
| 50 day SMA | 111.96 | 112.06 | 112.26 |
| 100 day SMA | 127.48 | 127.77 | 128.16 |
| 150 day SMA | 132.02 | 132.1 | 132.22 |
| 200 day SMA | 133.98 | 134.1 | 134.24 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
