Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 149.74 and 161.24
| Intraday Target 1 | 141.16 |
| Intraday Target 2 | 146.81 |
| Intraday Target 3 | 152.65666666667 |
| Intraday Target 4 | 158.31 |
| Intraday Target 5 | 164.16 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 152.47 (4.77%) | 148.93 | 147.00 - 158.50 | 1.7243 times | Tue 04 August 2026 | 145.53 (1.62%) | 144.71 | 142.09 - 146.09 | 1.4633 times | Mon 03 August 2026 | 143.21 (3.1%) | 141.56 | 141.56 - 145.00 | 0.9714 times | Fri 31 July 2026 | 138.90 (0.06%) | 139.50 | 136.57 - 139.52 | 0.6083 times | Thu 30 July 2026 | 138.82 (1.8%) | 140.18 | 135.60 - 140.68 | 0.7545 times | Wed 29 July 2026 | 136.37 (-4.72%) | 140.56 | 134.39 - 140.56 | 1.3607 times | Tue 28 July 2026 | 143.13 (-0.22%) | 144.12 | 142.02 - 146.14 | 0.8192 times | Mon 27 July 2026 | 143.45 (0.78%) | 144.10 | 142.26 - 147.00 | 0.5593 times | Fri 24 July 2026 | 142.34 (2.44%) | 139.78 | 137.97 - 143.60 | 0.6034 times | Thu 23 July 2026 | 138.95 (-0.65%) | 138.46 | 135.96 - 139.17 | 1.1355 times | Wed 22 July 2026 | 139.86 (-0.16%) | 141.13 | 139.75 - 143.27 | 0.7723 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 147.02 and 163.96
| Weekly Target 1 | 133.9 |
| Weekly Target 2 | 143.19 |
| Weekly Target 3 | 150.84333333333 |
| Weekly Target 4 | 160.13 |
| Weekly Target 5 | 167.78 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 152.47 (9.77%) | 141.56 | 141.56 - 158.50 | 0.7238 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.7139 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.6802 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 0.9628 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.7454 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.2112 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.0918 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.037 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.8138 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 1.0201 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.7326 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 147.02 and 163.96
| Monthly Target 1 | 133.9 |
| Monthly Target 2 | 143.19 |
| Monthly Target 3 | 150.84333333333 |
| Monthly Target 4 | 160.13 |
| Monthly Target 5 | 167.78 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 152.47 (9.77%) | 141.56 | 141.56 - 158.50 | 0.1473 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7596 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1278 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0063 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8631 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2817 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1241 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0165 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0652 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6084 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8683 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 125.66 and 186.73
| Yearly Target 1 | 76 |
| Yearly Target 2 | 114.24 |
| Yearly Target 3 | 137.07333333333 |
| Yearly Target 4 | 175.31 |
| Yearly Target 5 | 198.14 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 152.47 (36.24%) | 112.27 | 98.84 - 159.91 | 0.7132 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 0.9902 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6722 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.7991 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9769 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8545 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1229 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4203 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4543 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 0.9963 times | Fri 30 December 2016 | 51.56 (0%) | 51.60 | 46.45 - 58.69 | 0.6377 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owens Corning OC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Owens Corning OC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.95
Munafa value: 115 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.09 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 141.93 |
| 20 day DMA | 142.17 |
| 35 day DMA | 140.61 |
| 50 day DMA | 134.8 |
| 100 day DMA | 124.81 |
| 150 day DMA | 124.05 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.72 | 142.34 | 140.74 |
| 12 day EMA | 143.25 | 141.57 | 140.85 |
| 20 day EMA | 141.91 | 140.8 | 140.3 |
| 35 day EMA | 137.69 | 136.82 | 136.31 |
| 50 day EMA | 133.99 | 133.24 | 132.74 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 140.57 | 140.09 |
| 12 day SMA | 141.93 | 140.93 | 140.8 |
| 20 day SMA | 142.17 | 141.42 | 141.25 |
| 35 day SMA | 140.61 | 139.78 | 139.09 |
| 50 day SMA | 134.8 | 134.1 | 133.51 |
| 100 day SMA | 124.81 | 124.35 | 123.96 |
| 150 day SMA | 124.05 | 123.79 | 123.58 |
| 200 day SMA | 121.68 | 121.55 | 121.49 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
