Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 118.49 and 123.89
| Intraday Target 1 | 117.34 |
| Intraday Target 2 | 119.63 |
| Intraday Target 3 | 122.73666666667 |
| Intraday Target 4 | 125.03 |
| Intraday Target 5 | 128.14 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.93 (-1.63%) | 125.17 | 120.44 - 125.84 | 1.1062 times | Mon 20 April 2026 | 123.95 (0.9%) | 121.00 | 120.31 - 124.45 | 0.9307 times | Fri 17 April 2026 | 122.84 (4.23%) | 120.48 | 120.40 - 126.45 | 1.7723 times | Thu 16 April 2026 | 117.86 (1.1%) | 117.21 | 116.28 - 119.42 | 1.0868 times | Wed 15 April 2026 | 116.58 (-2.37%) | 119.16 | 116.22 - 119.38 | 0.6378 times | Tue 14 April 2026 | 119.41 (0.91%) | 118.50 | 117.50 - 120.61 | 1.0702 times | Mon 13 April 2026 | 118.33 (3.54%) | 113.92 | 112.60 - 118.58 | 0.8473 times | Fri 10 April 2026 | 114.28 (-0.58%) | 115.53 | 113.71 - 116.46 | 0.6625 times | Thu 09 April 2026 | 114.95 (1.81%) | 111.92 | 111.52 - 115.55 | 0.7772 times | Wed 08 April 2026 | 112.91 (7.41%) | 109.99 | 109.99 - 114.00 | 1.1089 times | Tue 07 April 2026 | 105.12 (-1.09%) | 105.22 | 103.60 - 105.88 | 0.6748 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 121.12 and 126.65
| Weekly Target 1 | 117.16 |
| Weekly Target 2 | 119.55 |
| Weekly Target 3 | 122.69333333333 |
| Weekly Target 4 | 125.08 |
| Weekly Target 5 | 128.22 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.93 (-0.74%) | 121.00 | 120.31 - 125.84 | 0.4089 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.0869 times | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.7308 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.6561 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.0849 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.8418 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.2769 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.6757 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.5258 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.7122 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1698 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 112.62 and 135.76
| Monthly Target 1 | 94.09 |
| Monthly Target 2 | 108.01 |
| Monthly Target 3 | 117.23 |
| Monthly Target 4 | 131.15 |
| Monthly Target 5 | 140.37 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.93 (12.67%) | 108.24 | 103.31 - 126.45 | 0.6279 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2823 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1664 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.017 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1064 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6091 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9174 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8481 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7801 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6453 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7045 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 110.39 and 154.55
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 99.51 |
| Yearly Target 3 | 121.25666666667 |
| Yearly Target 4 | 143.67 |
| Yearly Target 5 | 165.42 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.93 (8.95%) | 112.27 | 98.84 - 143.00 | 0.4065 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.0332 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6995 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8371 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.039 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8877 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1461 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4496 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4844 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0169 times | Fri 30 December 2016 | 51.56 (0%) | 41.19 | 39.98 - 58.69 | 1.0611 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 106 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.87 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 120.63 |
| 12 day DMA | 116.2 |
| 20 day DMA | 112.35 |
| 35 day DMA | 110.67 |
| 50 day DMA | 116.91 |
| 100 day DMA | 117.43 |
| 150 day DMA | 120.52 |
| 200 day DMA | 127.16 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 120.46 | 118.71 |
| 12 day EMA | 117.27 | 116.42 | 115.05 |
| 20 day EMA | 115.26 | 114.56 | 113.57 |
| 35 day EMA | 116.55 | 116.23 | 115.78 |
| 50 day EMA | 118.34 | 118.19 | 117.95 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.63 | 120.13 | 119 |
| 12 day SMA | 116.2 | 114.86 | 113.47 |
| 20 day SMA | 112.35 | 111.58 | 110.38 |
| 35 day SMA | 110.67 | 110.67 | 110.62 |
| 50 day SMA | 116.91 | 117.18 | 117.35 |
| 100 day SMA | 117.43 | 117.26 | 117.06 |
| 150 day SMA | 120.52 | 120.73 | 120.9 |
| 200 day SMA | 127.16 | 127.24 | 127.31 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
