ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 106.82 and 110.09

Intraday Target 1104.41
Intraday Target 2105.96
Intraday Target 3107.67666666667
Intraday Target 4109.23
Intraday Target 5110.95

Daily price and volume Owens Corning

Date Closing Open Range Volume
Thu 26 March 2026 107.52 (-0.42%) 106.68 106.12 - 109.39 0.8147 times
Wed 25 March 2026 107.97 (0.99%) 108.92 105.04 - 111.17 1.0395 times
Tue 24 March 2026 106.91 (0.39%) 104.89 104.36 - 109.17 0.8219 times
Mon 23 March 2026 106.49 (6.53%) 102.08 100.09 - 107.55 1.4285 times
Fri 20 March 2026 99.96 (-3.22%) 103.41 98.84 - 103.46 0.7563 times
Thu 19 March 2026 103.29 (-5.2%) 107.35 101.21 - 107.71 0.719 times
Tue 17 March 2026 108.95 (0.97%) 109.14 107.25 - 110.10 1.0789 times
Mon 16 March 2026 107.90 (1.35%) 107.11 106.73 - 108.86 1.1264 times
Fri 13 March 2026 106.46 (3.31%) 104.15 103.60 - 106.58 1.1917 times
Thu 12 March 2026 103.05 (-3.99%) 106.04 102.62 - 107.31 1.023 times
Wed 11 March 2026 107.33 (1.01%) 106.36 105.27 - 107.83 0.9698 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 103.81 and 114.89

Weekly Target 195.18
Weekly Target 2101.35
Weekly Target 3106.26
Weekly Target 4112.43
Weekly Target 5117.34

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Thu 26 March 2026 107.52 (7.56%) 102.08 100.09 - 111.17 0.8743 times
Fri 20 March 2026 99.96 (-6.11%) 107.11 98.84 - 110.10 0.784 times
Fri 13 March 2026 106.46 (-3%) 106.41 102.62 - 108.46 1.1891 times
Fri 06 March 2026 109.75 (-10.09%) 119.35 105.46 - 120.54 1.5605 times
Fri 27 February 2026 122.07 (-8.02%) 132.44 117.88 - 133.50 1.421 times
Fri 20 February 2026 132.71 (-1.1%) 134.38 130.65 - 136.50 0.6633 times
Fri 13 February 2026 134.19 (0%) 134.18 132.92 - 135.65 0.1582 times
Fri 13 February 2026 134.19 (-1.14%) 135.67 132.92 - 143.00 0.7245 times
Fri 06 February 2026 135.74 (13.27%) 120.23 119.16 - 136.71 1.4468 times
Fri 30 January 2026 119.84 (-3.66%) 125.24 116.88 - 125.30 1.1784 times
Fri 23 January 2026 124.39 (-0.14%) 122.02 119.91 - 126.92 0.7066 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 92.33 and 114.03

Monthly Target 187.27
Monthly Target 297.39
Monthly Target 3108.96666666667
Monthly Target 4119.09
Monthly Target 5130.67

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Thu 26 March 2026 107.52 (-11.92%) 119.35 98.84 - 120.54 1.1696 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.1712 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.0211 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.111 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.6157 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.9212 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.8516 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.7833 times
Thu 31 July 2025 139.43 (1.39%) 136.75 136.23 - 151.59 0.648 times
Mon 30 June 2025 137.52 (2.67%) 132.95 130.04 - 143.27 0.7074 times
Fri 30 May 2025 133.95 (-7.88%) 144.71 129.81 - 149.51 0.8009 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 81.1 and 125.26

Yearly Target 172.29
Yearly Target 289.91
Yearly Target 3116.45333333333
Yearly Target 4134.07
Yearly Target 5160.61

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Thu 26 March 2026 107.52 (-3.92%) 112.27 98.84 - 143.00 0.335 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 1.0409 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.7047 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 0.8433 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 1.0467 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 0.8943 times
Thu 31 December 2020 75.76 (16.34%) 65.34 28.56 - 78.99 1.1547 times
Tue 31 December 2019 65.12 (48.07%) 43.38 42.83 - 68.72 1.4604 times
Mon 31 December 2018 43.98 (-52.15%) 92.45 40.64 - 96.52 1.4955 times
Wed 27 December 2017 91.92 (78.28%) 52.07 50.77 - 92.24 1.0245 times
Fri 30 December 2016 51.56 (0%) 41.78 38.96 - 58.69 1.2166 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Corning OC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.03

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OwensCorning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.11 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 105.77
12 day DMA 106.01
20 day DMA 109.65
35 day DMA 119.67
50 day DMA 120.81
100 day DMA 116.34
150 day DMA 124.89
200 day DMA 129.1

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.77106.39105.6
12 day EMA107.78107.83107.8
20 day EMA110.6110.92111.23
35 day EMA114.27114.67115.06
50 day EMA119.21119.69120.17

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.77104.92105.12
12 day SMA106.01105.99106.13
20 day SMA109.65110.45111.39
35 day SMA119.67120.4120.88
50 day SMA120.81121.1121.4
100 day SMA116.34116.52116.68
150 day SMA124.89125.17125.45
200 day SMA129.1129.25129.37

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top