ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 121.02 and 127.42

Intraday Target 1119.86
Intraday Target 2122.18
Intraday Target 3126.26
Intraday Target 4128.58
Intraday Target 5132.66

Daily price and volume Owens Corning

Date Closing Open Range Volume
Thu 17 September 2026 124.50 (-1.65%) 129.90 123.94 - 130.34 0.841 times
Wed 16 September 2026 126.59 (-1.62%) 129.80 125.10 - 132.76 0.9286 times
Tue 15 September 2026 128.67 (-0.22%) 129.44 127.17 - 130.73 1.0997 times
Mon 14 September 2026 128.95 (-2.24%) 128.50 128.50 - 130.73 0.8311 times
Fri 11 September 2026 131.90 (3.46%) 128.42 128.02 - 132.38 1.3387 times
Thu 10 September 2026 127.49 (-0.92%) 126.36 124.98 - 127.77 0.927 times
Wed 09 September 2026 128.67 (-1.18%) 129.65 128.33 - 130.48 0.7109 times
Tue 08 September 2026 130.20 (-6.14%) 138.45 130.02 - 138.57 1.1547 times
Fri 04 September 2026 138.72 (2.98%) 134.25 133.73 - 139.71 1.2021 times
Thu 03 September 2026 134.71 (0.34%) 136.21 132.59 - 137.30 0.9662 times
Wed 02 September 2026 134.25 (0.43%) 134.02 133.36 - 135.87 0.7911 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 119.81 and 128.63

Weekly Target 1118.25
Weekly Target 2121.37
Weekly Target 3127.06666666667
Weekly Target 4130.19
Weekly Target 5135.89

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Thu 17 September 2026 124.50 (-5.61%) 128.50 123.94 - 132.76 0.991 times
Fri 11 September 2026 131.90 (-4.92%) 138.45 124.98 - 138.57 1.1064 times
Fri 04 September 2026 138.72 (-3.08%) 141.70 132.59 - 142.74 1.3656 times
Fri 28 August 2026 143.13 (-3.33%) 148.81 141.21 - 150.00 0.7999 times
Fri 21 August 2026 148.06 (-4.27%) 153.32 145.65 - 154.99 0.8392 times
Fri 14 August 2026 154.67 (-1.55%) 155.94 153.19 - 159.88 0.7712 times
Fri 07 August 2026 157.10 (13.1%) 141.56 141.56 - 158.50 1.3635 times
Fri 31 July 2026 138.90 (-2.42%) 144.10 134.39 - 147.00 0.837 times
Fri 24 July 2026 142.34 (-1.09%) 143.47 135.96 - 143.60 0.7974 times
Fri 17 July 2026 143.91 (0.36%) 143.24 140.13 - 146.56 1.1287 times
Fri 10 July 2026 143.40 (-5.07%) 151.09 136.11 - 151.25 0.8739 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 116.34 and 132.11

Monthly Target 1113.61
Monthly Target 2119.06
Monthly Target 3129.38333333333
Monthly Target 4134.83
Monthly Target 5145.15

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Thu 17 September 2026 124.50 (-9.88%) 136.35 123.94 - 139.71 0.5812 times
Mon 31 August 2026 138.15 (-0.54%) 141.56 138.02 - 159.88 0.7409 times
Fri 31 July 2026 138.90 (-12.62%) 157.40 134.39 - 158.15 0.7996 times
Tue 30 June 2026 158.96 (26.34%) 124.10 114.68 - 159.91 1.1871 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.0592 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.9085 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.3491 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.1832 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.07 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.1212 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.693 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 111.67 and 172.74

Yearly Target 166.68
Yearly Target 295.59
Yearly Target 3127.75
Yearly Target 4156.66
Yearly Target 5188.82

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Thu 17 September 2026 124.50 (11.25%) 112.27 98.84 - 159.91 0.8124 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 0.9797 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.665 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 0.7906 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 0.9665 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 0.8454 times
Thu 31 December 2020 75.76 (16.34%) 65.34 28.56 - 78.99 1.1109 times
Tue 31 December 2019 65.12 (48.07%) 43.38 42.83 - 68.72 1.4051 times
Mon 31 December 2018 43.98 (-52.15%) 92.45 40.64 - 96.52 1.4388 times
Wed 27 December 2017 91.92 (78.28%) 52.07 50.77 - 92.24 0.9856 times
Fri 30 December 2016 51.56 (0%) 54.19 46.45 - 58.69 0.515 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 153 and lower is at 121, while middle bands are at 129 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.

OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensCorning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.44 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 128.12
12 day DMA 130.69
20 day DMA 136.39
35 day DMA 142.55
50 day DMA 142.27
100 day DMA 133.94
150 day DMA 128.03
200 day DMA 125.77

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.38128.82129.93
12 day EMA131.26132.49133.56
20 day EMA134.82135.91136.89
35 day EMA137.87138.66139.37
50 day EMA141.11141.79142.41

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.12128.72129.14
12 day SMA130.69131.83133.21
20 day SMA136.39137.73138.93
35 day SMA142.55142.89143.36
50 day SMA142.27142.53142.85
100 day SMA133.94133.95133.94
150 day SMA128.03128.12128.19
200 day SMA125.77125.69125.59

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top