ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 107.61 and 112.08

Intraday Target 1103.91
Intraday Target 2106.83
Intraday Target 3108.38
Intraday Target 4111.3
Intraday Target 5112.85

Daily price and volume Owens Corning

Date Closing Open Range Volume
Fri 06 March 2026 109.75 (-1.59%) 109.32 105.46 - 109.93 1.4214 times
Thu 05 March 2026 111.52 (-4.56%) 115.60 110.64 - 116.31 0.8273 times
Wed 04 March 2026 116.85 (2%) 115.12 114.10 - 118.67 1.0071 times
Tue 03 March 2026 114.56 (-1.84%) 112.59 110.61 - 116.16 1.0264 times
Mon 02 March 2026 116.71 (-4.39%) 119.35 115.64 - 120.54 0.9519 times
Fri 27 February 2026 122.07 (-0.17%) 121.00 119.66 - 123.23 0.7827 times
Thu 26 February 2026 122.28 (-0.97%) 123.50 117.88 - 124.98 0.9167 times
Wed 25 February 2026 123.48 (-2.49%) 128.49 123.21 - 132.82 1.37 times
Tue 24 February 2026 126.63 (-2.12%) 129.73 126.04 - 132.78 1.1029 times
Mon 23 February 2026 129.37 (-2.52%) 132.44 128.49 - 133.50 0.5937 times
Fri 20 February 2026 132.71 (0.78%) 132.89 131.06 - 135.76 0.7139 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 100.07 and 115.15

Weekly Target 196.84
Weekly Target 2103.29
Weekly Target 3111.91666666667
Weekly Target 4118.37
Weekly Target 5127

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Fri 06 March 2026 109.75 (-10.09%) 119.35 105.46 - 120.54 1.6128 times
Fri 27 February 2026 122.07 (-8.02%) 132.44 117.88 - 133.50 1.4686 times
Fri 20 February 2026 132.71 (-1.1%) 134.38 130.65 - 136.50 0.6855 times
Fri 13 February 2026 134.19 (0%) 134.18 132.92 - 135.65 0.1635 times
Fri 13 February 2026 134.19 (-1.14%) 135.67 132.92 - 143.00 0.7488 times
Fri 06 February 2026 135.74 (13.27%) 120.23 119.16 - 136.71 1.4953 times
Fri 30 January 2026 119.84 (-3.66%) 125.24 116.88 - 125.30 1.218 times
Fri 23 January 2026 124.39 (-0.14%) 122.02 119.91 - 126.92 0.7303 times
Fri 16 January 2026 124.56 (1.76%) 121.30 120.39 - 126.08 0.9689 times
Fri 09 January 2026 122.41 (7.24%) 112.75 110.00 - 122.62 0.9083 times
Fri 02 January 2026 114.15 (1.07%) 113.31 111.41 - 114.66 0.4225 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 100.07 and 115.15

Monthly Target 196.84
Monthly Target 2103.29
Monthly Target 3111.91666666667
Monthly Target 4118.37
Monthly Target 5127

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 06 March 2026 109.75 (-10.09%) 119.35 105.46 - 120.54 0.4479 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.2669 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.1046 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.2018 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.7478 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.9965 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.9212 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.8473 times
Thu 31 July 2025 139.43 (1.39%) 136.75 136.23 - 151.59 0.7009 times
Mon 30 June 2025 137.52 (2.67%) 132.95 130.04 - 143.27 0.7652 times
Fri 30 May 2025 133.95 (-7.88%) 144.71 129.81 - 149.51 0.8664 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 88.84 and 126.38

Yearly Target 181.86
Yearly Target 295.81
Yearly Target 3119.40333333333
Yearly Target 4133.35
Yearly Target 5156.94

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 06 March 2026 109.75 (-1.93%) 112.27 105.46 - 143.00 0.2617 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 1.0488 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.71 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 0.8497 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 1.0547 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 0.9011 times
Thu 31 December 2020 75.76 (16.34%) 65.34 28.56 - 78.99 1.1634 times
Tue 31 December 2019 65.12 (48.07%) 43.38 42.83 - 68.72 1.4715 times
Mon 31 December 2018 43.98 (-52.15%) 92.45 40.64 - 96.52 1.5068 times
Wed 27 December 2017 91.92 (78.28%) 52.07 50.77 - 92.24 1.0322 times
Fri 30 December 2016 51.56 (9.63%) 46.11 38.96 - 58.69 1.2965 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owens Corning OC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.17

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 110, while middle bands are at 119 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.

OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OwensCorning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.79 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 113.88
12 day DMA 121.47
20 day DMA 127.07
35 day DMA 126.09
50 day DMA 123.33
100 day DMA 119.09
150 day DMA 128.33
200 day DMA 131.13

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.1116.27118.65
12 day EMA119.61121.4123.19
20 day EMA122.37123.7124.98
35 day EMA122.84123.61124.32
50 day EMA121.64122.13122.56

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.88116.34118.49
12 day SMA121.47123.52125.36
20 day SMA127.07128.37129.4
35 day SMA126.09126.52126.86
50 day SMA123.33123.41123.45
100 day SMA119.09119.25119.47
150 day SMA128.33128.56128.77
200 day SMA131.13131.29131.44

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top