Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 142.68 and 145.54
| Intraday Target 1 | 140.48 |
| Intraday Target 2 | 142.02 |
| Intraday Target 3 | 143.34 |
| Intraday Target 4 | 144.88 |
| Intraday Target 5 | 146.2 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.56 (0.49%) | 141.83 | 141.80 - 144.66 | 0.7982 times | Tue 14 July 2026 | 142.86 (1.24%) | 145.23 | 141.06 - 145.34 | 0.6319 times | Mon 13 July 2026 | 141.11 (-1.6%) | 143.24 | 140.13 - 144.23 | 0.6936 times | Fri 10 July 2026 | 143.40 (2.24%) | 140.26 | 140.25 - 144.93 | 0.4196 times | Thu 09 July 2026 | 140.26 (2.01%) | 139.01 | 137.45 - 141.85 | 0.5484 times | Wed 08 July 2026 | 137.49 (-3.33%) | 139.86 | 136.11 - 140.47 | 0.5831 times | Tue 07 July 2026 | 142.22 (-3.11%) | 146.93 | 141.75 - 147.97 | 1.3773 times | Mon 06 July 2026 | 146.79 (-2.83%) | 151.09 | 144.48 - 151.25 | 1.3372 times | Thu 02 July 2026 | 151.06 (0.32%) | 150.45 | 147.51 - 152.40 | 1.3862 times | Wed 01 July 2026 | 150.58 (-5.27%) | 157.40 | 150.57 - 158.15 | 2.2247 times | Tue 30 June 2026 | 158.96 (1.86%) | 156.78 | 152.39 - 159.91 | 3.0725 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 141.85 and 147.06
| Weekly Target 1 | 137.8 |
| Weekly Target 2 | 140.68 |
| Weekly Target 3 | 143.01 |
| Weekly Target 4 | 145.89 |
| Weekly Target 5 | 148.22 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.56 (0.11%) | 143.24 | 140.13 - 145.34 | 0.3565 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.716 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.1239 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.0487 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 0.9961 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.7816 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 0.9798 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.7037 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.2544 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 1.0393 times | Fri 08 May 2026 | 121.67 (-0.86%) | 121.34 | 116.31 - 130.54 | 1.5637 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 128.82 and 150.86
| Monthly Target 1 | 123.9 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 145.94 |
| Monthly Target 4 | 155.77 |
| Monthly Target 5 | 167.98 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.56 (-9.69%) | 157.40 | 136.11 - 158.15 | 0.3447 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.0932 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 0.9754 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8366 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2423 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.0895 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9853 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0325 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.559 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8416 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8217 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 121.2 and 182.27
| Yearly Target 1 | 73.03 |
| Yearly Target 2 | 108.3 |
| Yearly Target 3 | 134.10333333333 |
| Yearly Target 4 | 169.37 |
| Yearly Target 5 | 195.17 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.56 (28.28%) | 112.27 | 98.84 - 159.91 | 0.6631 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 0.9956 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6758 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8034 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9822 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8592 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.129 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4279 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4622 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0017 times | Fri 30 December 2016 | 51.56 (0%) | 48.28 | 46.45 - 58.69 | 0.71 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 11 points
Upper Bollinger band is at 160 and lower is at 120, while middle bands are at 130 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.65 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 142.24 |
| 12 day DMA | 146.2 |
| 20 day DMA | 139.46 |
| 35 day DMA | 131.65 |
| 50 day DMA | 127.49 |
| 100 day DMA | 121.27 |
| 150 day DMA | 121.24 |
| 200 day DMA | 121.55 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.77 | 142.38 | 142.14 |
| 12 day EMA | 141.82 | 141.5 | 141.25 |
| 20 day EMA | 139.03 | 138.55 | 138.1 |
| 35 day EMA | 134.39 | 133.85 | 133.32 |
| 50 day EMA | 128.63 | 128.02 | 127.41 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.24 | 141.02 | 140.9 |
| 12 day SMA | 146.2 | 145.51 | 144.96 |
| 20 day SMA | 139.46 | 138.45 | 137.38 |
| 35 day SMA | 131.65 | 130.9 | 130.14 |
| 50 day SMA | 127.49 | 127.07 | 126.68 |
| 100 day SMA | 121.27 | 121.18 | 121.08 |
| 150 day SMA | 121.24 | 121.05 | 120.84 |
| 200 day SMA | 121.55 | 121.57 | 121.6 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
