Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 135.09 and 140.39
| Intraday Target 1 | 131.16 |
| Intraday Target 2 | 133.71 |
| Intraday Target 3 | 136.46 |
| Intraday Target 4 | 139.01 |
| Intraday Target 5 | 141.76 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.26 (1.56%) | 135.50 | 133.91 - 139.21 | 1.3406 times | Wed 24 June 2026 | 134.17 (8.1%) | 125.85 | 125.85 - 134.98 | 1.3926 times | Tue 23 June 2026 | 124.12 (-0.4%) | 123.85 | 123.30 - 125.81 | 0.576 times | Mon 22 June 2026 | 124.62 (-2.75%) | 129.68 | 124.04 - 129.71 | 0.7723 times | Thu 18 June 2026 | 128.14 (3.52%) | 125.90 | 124.81 - 132.06 | 1.5637 times | Wed 17 June 2026 | 123.78 (-3.58%) | 127.70 | 123.50 - 130.77 | 1.0153 times | Tue 16 June 2026 | 128.37 (4.03%) | 125.20 | 123.44 - 128.95 | 1.4105 times | Mon 15 June 2026 | 123.40 (1.61%) | 125.54 | 123.14 - 128.45 | 0.7629 times | Fri 12 June 2026 | 121.44 (0.02%) | 122.76 | 121.06 - 123.46 | 0.6281 times | Thu 11 June 2026 | 121.42 (5.51%) | 117.02 | 114.98 - 121.78 | 0.5379 times | Wed 10 June 2026 | 115.08 (-6.36%) | 122.46 | 114.68 - 122.46 | 0.9514 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 129.78 and 145.69
| Weekly Target 1 | 117.01 |
| Weekly Target 2 | 126.64 |
| Weekly Target 3 | 132.92333333333 |
| Weekly Target 4 | 142.55 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.26 (6.34%) | 129.68 | 123.30 - 139.21 | 0.8598 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.0011 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.7856 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 0.9848 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.7072 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.2607 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 1.0445 times | Fri 08 May 2026 | 121.67 (-0.86%) | 121.34 | 116.31 - 130.54 | 1.5715 times | Fri 01 May 2026 | 122.73 (-2.29%) | 126.15 | 120.65 - 128.03 | 0.7567 times | Fri 24 April 2026 | 125.61 (2.25%) | 121.00 | 120.31 - 129.99 | 1.0281 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.2685 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 125.47 and 150
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 120.89 |
| Monthly Target 3 | 130.05 |
| Monthly Target 4 | 145.42 |
| Monthly Target 5 | 154.58 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.26 (8.3%) | 124.10 | 114.68 - 139.21 | 0.7326 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 0.9633 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8262 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2269 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.076 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.973 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0197 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5396 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8312 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8115 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7136 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 117.55 and 161.71
| Yearly Target 1 | 81.87 |
| Yearly Target 2 | 109.07 |
| Yearly Target 3 | 126.03333333333 |
| Yearly Target 4 | 153.23 |
| Yearly Target 5 | 170.19 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.26 (21.76%) | 112.27 | 98.84 - 143.00 | 0.597 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.0026 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6806 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.8091 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.9891 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8652 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.137 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.438 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4725 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0087 times | Fri 30 December 2016 | 51.56 (0%) | 51.39 | 45.46 - 58.69 | 0.8272 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Owens Corning OC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.56
Munafa value: 71 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 119 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.01 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 129.46 |
| 12 day DMA | 125.31 |
| 20 day DMA | 123.78 |
| 35 day DMA | 121.28 |
| 50 day DMA | 121.58 |
| 100 day DMA | 119.54 |
| 150 day DMA | 117.85 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 127.86 | 124.71 |
| 12 day EMA | 126.79 | 125.07 | 123.42 |
| 20 day EMA | 124.71 | 123.49 | 122.37 |
| 35 day EMA | 123.14 | 122.37 | 121.68 |
| 50 day EMA | 121.93 | 121.35 | 120.83 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.46 | 126.97 | 125.81 |
| 12 day SMA | 125.31 | 123.88 | 122.63 |
| 20 day SMA | 123.78 | 123.08 | 122.38 |
| 35 day SMA | 121.28 | 120.9 | 120.41 |
| 50 day SMA | 121.58 | 121.24 | 120.92 |
| 100 day SMA | 119.54 | 119.38 | 119.24 |
| 150 day SMA | 117.85 | 117.63 | 117.42 |
| 200 day SMA | 121.96 | 122.04 | 122.14 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
