Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 103.13 and 105.7
| Intraday Target 1 | 102.65 |
| Intraday Target 2 | 103.61 |
| Intraday Target 3 | 105.22333333333 |
| Intraday Target 4 | 106.18 |
| Intraday Target 5 | 107.79 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.56 (-2.75%) | 106.15 | 104.27 - 106.84 | 0.6644 times | Thu 26 March 2026 | 107.52 (-0.42%) | 106.68 | 106.12 - 109.39 | 0.8473 times | Wed 25 March 2026 | 107.97 (0.99%) | 108.92 | 105.04 - 111.17 | 1.0811 times | Tue 24 March 2026 | 106.91 (0.39%) | 104.89 | 104.36 - 109.17 | 0.8548 times | Mon 23 March 2026 | 106.49 (6.53%) | 102.08 | 100.09 - 107.55 | 1.4856 times | Fri 20 March 2026 | 99.96 (-3.22%) | 103.41 | 98.84 - 103.46 | 0.7866 times | Thu 19 March 2026 | 103.29 (-5.2%) | 107.35 | 101.21 - 107.71 | 0.7477 times | Tue 17 March 2026 | 108.95 (0.97%) | 109.14 | 107.25 - 110.10 | 1.1221 times | Mon 16 March 2026 | 107.90 (1.35%) | 107.11 | 106.73 - 108.86 | 1.1714 times | Fri 13 March 2026 | 106.46 (3.31%) | 104.15 | 103.60 - 106.58 | 1.2393 times | Thu 12 March 2026 | 103.05 (-3.99%) | 106.04 | 102.62 - 107.31 | 1.0639 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 102.33 and 113.41
| Weekly Target 1 | 94.19 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 105.27333333333 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 0.9968 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.7734 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.1731 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.5396 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.4019 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.6544 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.156 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.7148 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.4274 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.1626 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.6971 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 90.85 and 112.55
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 107.98 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.56 (-14.34%) | 119.35 | 98.84 - 120.54 | 1.2014 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.167 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0175 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.107 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6099 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9179 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8485 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7805 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6457 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7048 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.798 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 79.62 and 123.78
| Yearly Target 1 | 71.31 |
| Yearly Target 2 | 87.93 |
| Yearly Target 3 | 115.46666666667 |
| Yearly Target 4 | 132.09 |
| Yearly Target 5 | 159.63 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.56 (-6.57%) | 112.27 | 98.84 - 143.00 | 0.3385 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.0405 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.7044 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.843 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.0464 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.894 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.1543 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.4599 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.4949 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 1.0241 times | Fri 30 December 2016 | 51.56 (0%) | 43.56 | 38.96 - 58.69 | 1.2034 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 104 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 105.87 |
| 20 day DMA | 108.77 |
| 35 day DMA | 118.88 |
| 50 day DMA | 120.44 |
| 100 day DMA | 116.12 |
| 150 day DMA | 124.57 |
| 200 day DMA | 128.94 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106.77 | 106.39 |
| 12 day EMA | 107.28 | 107.78 | 107.83 |
| 20 day EMA | 110.02 | 110.6 | 110.92 |
| 35 day EMA | 113.92 | 114.47 | 114.88 |
| 50 day EMA | 119.16 | 119.76 | 120.26 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 105.77 | 104.92 |
| 12 day SMA | 105.87 | 106.01 | 105.99 |
| 20 day SMA | 108.77 | 109.65 | 110.45 |
| 35 day SMA | 118.88 | 119.67 | 120.4 |
| 50 day SMA | 120.44 | 120.81 | 121.1 |
| 100 day SMA | 116.12 | 116.34 | 116.52 |
| 150 day SMA | 124.57 | 124.89 | 125.17 |
| 200 day SMA | 128.94 | 129.1 | 129.25 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
