Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 112.43 and 116.32
| Intraday Target 1 | 109.43 |
| Intraday Target 2 | 111.53 |
| Intraday Target 3 | 113.32 |
| Intraday Target 4 | 115.42 |
| Intraday Target 5 | 117.21 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.63 (1.46%) | 113.12 | 111.22 - 115.11 | 0.5243 times | Thu 04 December 2025 | 112.00 (-1.86%) | 114.22 | 111.70 - 114.89 | 0.581 times | Wed 03 December 2025 | 114.12 (1.44%) | 112.54 | 111.97 - 116.00 | 0.7275 times | Tue 02 December 2025 | 112.50 (-1.06%) | 114.02 | 111.56 - 114.15 | 0.753 times | Mon 01 December 2025 | 113.70 (0.41%) | 111.66 | 111.05 - 115.17 | 0.6109 times | Fri 28 November 2025 | 113.24 (1.51%) | 111.55 | 110.97 - 113.96 | 0.389 times | Wed 26 November 2025 | 111.56 (2.09%) | 108.31 | 107.95 - 112.93 | 0.7283 times | Tue 25 November 2025 | 109.28 (4.03%) | 106.96 | 106.00 - 110.04 | 0.7974 times | Mon 24 November 2025 | 105.05 (0.81%) | 102.34 | 101.16 - 106.75 | 4.0074 times | Fri 21 November 2025 | 104.21 (6.03%) | 99.15 | 98.58 - 105.38 | 0.8811 times | Thu 20 November 2025 | 98.28 (-0.89%) | 99.89 | 97.53 - 100.99 | 0.6889 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 112.34 and 117.29
| Weekly Target 1 | 108.61 |
| Weekly Target 2 | 111.12 |
| Weekly Target 3 | 113.56 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 118.51 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.0622 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 1.9678 times | Fri 21 November 2025 | 104.21 (2.34%) | 101.39 | 97.53 - 105.38 | 1.247 times | Fri 14 November 2025 | 101.83 (-2.27%) | 103.59 | 100.50 - 106.14 | 1.2659 times | Fri 07 November 2025 | 104.20 (-18.15%) | 123.00 | 103.05 - 123.07 | 1.4642 times | Fri 31 October 2025 | 127.31 (0%) | 124.74 | 123.98 - 127.42 | 0.18 times | Fri 31 October 2025 | 127.31 (-0.34%) | 127.82 | 123.02 - 129.00 | 0.7552 times | Fri 24 October 2025 | 127.74 (0.61%) | 126.93 | 126.02 - 132.52 | 0.8289 times | Fri 17 October 2025 | 126.96 (-4.81%) | 127.63 | 123.23 - 131.11 | 0.9598 times | Tue 07 October 2025 | 133.38 (-3.85%) | 139.79 | 132.66 - 139.79 | 0.269 times | Fri 03 October 2025 | 138.72 (-3.07%) | 143.74 | 138.30 - 144.04 | 0.6896 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 112.34 and 117.29
| Monthly Target 1 | 108.61 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 113.56 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 0.348 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.9476 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.1104 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 1.0265 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.9442 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7811 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.8526 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.9654 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8802 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.144 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 0.8939 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 57.87 and 153.3
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 76.45 |
| Yearly Target 3 | 134.70666666667 |
| Yearly Target 4 | 171.88 |
| Yearly Target 5 | 230.14 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.63 (-33.28%) | 171.58 | 97.53 - 192.96 | 0.8822 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.6483 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 0.7758 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 0.963 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 0.8228 times | Thu 31 December 2020 | 75.76 (16.34%) | 65.34 | 28.56 - 78.99 | 1.0623 times | Tue 31 December 2019 | 65.12 (48.07%) | 43.38 | 42.83 - 68.72 | 1.3436 times | Mon 31 December 2018 | 43.98 (-52.15%) | 92.45 | 40.64 - 96.52 | 1.3758 times | Wed 27 December 2017 | 91.92 (78.28%) | 52.07 | 50.77 - 92.24 | 0.9425 times | Fri 30 December 2016 | 51.56 (9.63%) | 46.11 | 38.96 - 58.69 | 1.1838 times | Thu 31 December 2015 | 47.03 (0%) | 41.93 | 41.59 - 48.50 | 0.3564 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 101 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.71 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 113.19 |
| 12 day DMA | 108.89 |
| 20 day DMA | 106.16 |
| 35 day DMA | 113.97 |
| 50 day DMA | 120.82 |
| 100 day DMA | 134.24 |
| 150 day DMA | 135.92 |
| 200 day DMA | 138.43 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.64 | 112.14 | 112.21 |
| 12 day EMA | 110.62 | 110.07 | 109.72 |
| 20 day EMA | 111.07 | 110.8 | 110.67 |
| 35 day EMA | 115.69 | 115.81 | 116.03 |
| 50 day EMA | 122.15 | 122.5 | 122.93 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.19 | 113.11 | 113.02 |
| 12 day SMA | 108.89 | 107.68 | 106.61 |
| 20 day SMA | 106.16 | 105.72 | 105.67 |
| 35 day SMA | 113.97 | 114.33 | 114.77 |
| 50 day SMA | 120.82 | 121.41 | 122.08 |
| 100 day SMA | 134.24 | 134.58 | 134.96 |
| 150 day SMA | 135.92 | 136.12 | 136.33 |
| 200 day SMA | 138.43 | 138.76 | 139.08 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
