Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 59.16 and 66.57
| Intraday Target 1 | 57.83 |
| Intraday Target 2 | 60.48 |
| Intraday Target 3 | 65.24 |
| Intraday Target 4 | 67.89 |
| Intraday Target 5 | 72.65 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 63.13 (-6.78%) | 67.00 | 62.59 - 70.00 | 0.9947 times | Tue 18 August 2026 | 67.72 (-11.16%) | 73.50 | 66.08 - 74.00 | 0.8297 times | Mon 17 August 2026 | 76.23 (4.83%) | 73.23 | 73.23 - 77.99 | 1.1265 times | Fri 14 August 2026 | 72.72 (6.85%) | 68.56 | 68.56 - 73.03 | 0.7304 times | Thu 13 August 2026 | 68.06 (-2.95%) | 72.68 | 67.75 - 72.86 | 0.6238 times | Wed 12 August 2026 | 70.13 (4.45%) | 70.89 | 68.80 - 72.76 | 1.0381 times | Tue 11 August 2026 | 67.14 (3.48%) | 65.39 | 64.93 - 68.98 | 1.1135 times | Mon 10 August 2026 | 64.88 (-5.16%) | 69.69 | 64.37 - 70.79 | 1.2111 times | Fri 07 August 2026 | 68.41 (0.91%) | 69.21 | 66.30 - 71.27 | 0.7442 times | Thu 06 August 2026 | 67.79 (-7.39%) | 71.40 | 67.67 - 73.30 | 1.5879 times | Wed 05 August 2026 | 73.20 (-27.53%) | 107.00 | 65.41 - 107.00 | 2.4133 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 55.16 and 70.56
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 67.903333333333 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 63.13 (-13.19%) | 73.23 | 62.59 - 77.99 | 0.7551 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.2069 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.5527 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.3858 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5285 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.8161 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.7177 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 1.0062 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.1826 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.8484 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.2752 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 40.66 and 85.07
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 77.573333333333 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 121.98 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 63.13 (-31.42%) | 90.00 | 62.59 - 107.00 | 1.1747 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.3475 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.6033 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.668 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.6664 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.7065 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.1323 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.9362 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4248 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3403 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.4636 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 50.69 and 166.09
| Yearly Target 1 | -30.39 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 85.01 |
| Yearly Target 4 | 131.77 |
| Yearly Target 5 | 200.41 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 63.13 (63.97%) | 38.80 | 38.25 - 153.65 | 2.9555 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.5876 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.8263 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.6969 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.466 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.6175 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 0.8887 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.6529 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 0.8432 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.4654 times | Fri 30 December 2016 | 18.90 (0%) | 13.39 | 11.75 - 19.45 | 0.2748 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.55
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 15 points
Upper Bollinger band is at 111 and lower is at 52, while middle bands are at 67 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.
VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 71.7 |
| 20 day DMA | 81.11 |
| 35 day DMA | 94.48 |
| 50 day DMA | 107.07 |
| 100 day DMA | 91.87 |
| 150 day DMA | 76.61 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 70.97 | 72.6 |
| 12 day EMA | 73.49 | 75.37 | 76.76 |
| 20 day EMA | 80.31 | 82.12 | 83.64 |
| 35 day EMA | 92.34 | 94.06 | 95.61 |
| 50 day EMA | 104.86 | 106.56 | 108.14 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 70.97 | 70.86 |
| 12 day SMA | 71.7 | 74.07 | 76.1 |
| 20 day SMA | 81.11 | 83.46 | 85.7 |
| 35 day SMA | 94.48 | 96.95 | 99.08 |
| 50 day SMA | 107.07 | 108.21 | 109.21 |
| 100 day SMA | 91.87 | 91.67 | 91.44 |
| 150 day SMA | 76.61 | 76.47 | 76.29 |
| 200 day SMA | 66.57 | 66.44 | 66.28 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
