VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong intraday Stock price targets for VishayPrecision are 25.79 and 27.68

Intraday Target 124.3
Intraday Target 225.39
Intraday Target 326.186666666667
Intraday Target 427.28
Intraday Target 528.08

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Tue 18 February 2025 26.49 (5.88%) 25.09 25.09 - 26.98 1.2474 times
Fri 14 February 2025 25.02 (0.56%) 24.92 24.40 - 25.02 1.1855 times
Thu 13 February 2025 24.88 (8.08%) 24.21 23.32 - 25.35 1.3956 times
Wed 12 February 2025 23.02 (-4.16%) 21.19 21.19 - 23.15 1.6957 times
Tue 11 February 2025 24.02 (2%) 23.23 23.23 - 24.03 0.7578 times
Mon 10 February 2025 23.55 (-0.21%) 23.71 23.41 - 23.71 0.5815 times
Fri 07 February 2025 23.60 (-1.38%) 24.11 23.28 - 24.25 0.9098 times
Thu 06 February 2025 23.93 (0.46%) 23.84 23.66 - 24.07 0.6659 times
Wed 05 February 2025 23.82 (3.57%) 23.09 22.92 - 23.85 0.9811 times
Tue 04 February 2025 23.00 (0.09%) 22.79 22.68 - 23.13 0.5796 times
Mon 03 February 2025 22.98 (-1.37%) 22.82 22.39 - 23.17 0.9529 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 25.79 and 27.68

Weekly Target 124.3
Weekly Target 225.39
Weekly Target 326.186666666667
Weekly Target 427.28
Weekly Target 528.08

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Tue 18 February 2025 26.49 (5.88%) 25.09 25.09 - 26.98 0.487 times
Fri 14 February 2025 25.02 (6.02%) 23.71 21.19 - 25.35 2.1924 times
Fri 07 February 2025 23.60 (1.29%) 22.82 22.39 - 24.25 1.5964 times
Fri 31 January 2025 23.30 (-0.81%) 23.43 22.40 - 23.69 1.5788 times
Fri 24 January 2025 23.49 (3.34%) 23.02 22.89 - 23.84 1.176 times
Fri 17 January 2025 22.73 (0%) 23.54 22.64 - 23.63 0.2676 times
Fri 17 January 2025 22.73 (1.25%) 22.00 22.00 - 23.63 1.0951 times
Mon 13 January 2025 22.45 (0.76%) 22.00 22.00 - 22.59 0.2812 times
Fri 10 January 2025 22.28 (-1.94%) 22.62 21.97 - 22.89 0.5521 times
Wed 08 January 2025 22.72 (-2.95%) 23.50 22.19 - 24.40 0.7733 times
Fri 03 January 2025 23.41 (0.3%) 23.20 22.62 - 24.22 1.1529 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 23.84 and 29.63

Monthly Target 119.1
Monthly Target 222.79
Monthly Target 324.886666666667
Monthly Target 428.58
Monthly Target 530.68

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Tue 18 February 2025 26.49 (13.69%) 22.82 21.19 - 26.98 0.7462 times
Fri 31 January 2025 23.30 (-0.72%) 23.51 21.97 - 24.40 1.1228 times
Tue 31 December 2024 23.47 (4.59%) 24.27 22.62 - 25.17 0.9176 times
Tue 26 November 2024 22.44 (-3.32%) 23.32 20.83 - 24.29 1.5372 times
Thu 31 October 2024 23.21 (-10.39%) 25.62 22.79 - 26.42 1.0771 times
Mon 30 September 2024 25.90 (-6.19%) 27.53 23.29 - 27.53 1.0918 times
Fri 30 August 2024 27.61 (-19.48%) 34.05 26.49 - 34.05 1.0182 times
Wed 31 July 2024 34.29 (12.65%) 30.30 28.76 - 35.11 0.8444 times
Fri 28 June 2024 30.44 (-9.86%) 34.12 29.77 - 34.46 0.6536 times
Fri 31 May 2024 33.77 (2.33%) 33.25 30.31 - 34.76 0.9911 times
Tue 30 April 2024 33.00 (-6.59%) 35.52 32.29 - 35.52 0.6144 times

 monthly chart VishayPrecision

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishayPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 24.69
12 day DMA 23.97
20 day DMA 23.66
35 day DMA 23.34
50 day DMA 23.45
100 day DMA 23.45
150 day DMA 25.11
200 day DMA 26.76

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.3123.95
12 day EMA24.2623.8523.64
20 day EMA23.9123.6423.49
35 day EMA23.6923.5223.43
50 day EMA23.5523.4323.37

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.123.81
12 day SMA23.9723.7223.53
20 day SMA23.6623.4723.36
35 day SMA23.3423.2523.2
50 day SMA23.4523.3923.38
100 day SMA23.4523.4323.43
150 day SMA25.1125.1525.19
200 day SMA26.7626.826.84

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top