ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong intraday Stock price targets for VishayPrecision are 63.53 and 65.36

Intraday Target 162.1
Intraday Target 263.13
Intraday Target 363.933333333333
Intraday Target 464.96
Intraday Target 565.76

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Wed 21 October 2026 64.15 (4.29%) 63.78 62.91 - 64.74 0.6405 times
Tue 20 October 2026 61.51 (1.25%) 59.29 58.72 - 62.49 0.8693 times
Mon 19 October 2026 60.75 (0.58%) 62.84 60.06 - 62.84 0.7739 times
Fri 16 October 2026 60.40 (-5.71%) 63.75 60.14 - 63.75 0.9942 times
Thu 15 October 2026 64.06 (0.75%) 60.70 58.51 - 64.52 1.514 times
Wed 14 October 2026 63.58 (-5.78%) 66.49 62.11 - 66.49 1.1302 times
Tue 13 October 2026 67.48 (-2.49%) 66.87 65.69 - 68.39 1.3777 times
Mon 12 October 2026 69.20 (-4.72%) 72.04 68.89 - 72.04 0.8562 times
Fri 09 October 2026 72.63 (0.53%) 73.41 71.62 - 73.69 0.5812 times
Thu 08 October 2026 72.25 (-4.1%) 73.67 71.25 - 74.73 1.2629 times
Wed 07 October 2026 75.34 (-3.3%) 75.80 74.14 - 76.50 0.9227 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 61.44 and 67.46

Weekly Target 156.52
Weekly Target 260.33
Weekly Target 362.536666666667
Weekly Target 466.35
Weekly Target 568.56

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Wed 21 October 2026 64.15 (6.21%) 62.84 58.72 - 64.74 0.4129 times
Fri 16 October 2026 60.40 (-16.84%) 72.04 58.51 - 72.04 1.0617 times
Fri 09 October 2026 72.63 (-8.14%) 78.79 71.25 - 79.00 0.8091 times
Fri 02 October 2026 79.07 (10.39%) 70.47 68.09 - 80.24 0.9561 times
Fri 25 September 2026 71.63 (14.33%) 64.60 63.26 - 73.30 1.1068 times
Fri 18 September 2026 62.65 (-4.16%) 63.83 59.47 - 64.25 0.7773 times
Fri 11 September 2026 65.37 (3.75%) 63.74 61.54 - 66.80 0.7564 times
Fri 04 September 2026 63.01 (0.74%) 63.49 59.00 - 64.56 1.0496 times
Fri 28 August 2026 62.55 (-6.1%) 65.00 62.27 - 69.00 1.1479 times
Fri 21 August 2026 66.61 (-8.4%) 73.23 60.62 - 77.99 1.9224 times
Fri 14 August 2026 72.72 (6.3%) 69.69 64.37 - 73.03 1.5526 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 50.47 and 72.2

Monthly Target 145.9
Monthly Target 255.03
Monthly Target 367.633333333333
Monthly Target 476.76
Monthly Target 589.36

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Wed 21 October 2026 64.15 (-11.81%) 73.46 58.51 - 80.24 0.6077 times
Wed 30 September 2026 72.74 (17.68%) 60.07 59.00 - 73.30 0.8742 times
Mon 31 August 2026 61.81 (-32.85%) 90.00 60.09 - 107.00 1.5581 times
Fri 31 July 2026 92.05 (-38.5%) 144.00 79.76 - 151.24 1.1635 times
Tue 30 June 2026 149.67 (19.34%) 126.10 112.39 - 153.65 1.3845 times
Fri 29 May 2026 125.41 (107.56%) 59.95 58.60 - 131.68 1.4403 times
Thu 30 April 2026 60.42 (39.15%) 44.39 42.18 - 61.94 0.5754 times
Tue 31 March 2026 43.42 (-5.75%) 45.12 39.16 - 49.72 0.61 times
Fri 27 February 2026 46.07 (-8.01%) 49.43 44.01 - 56.25 0.9778 times
Fri 30 January 2026 50.08 (30.08%) 38.80 38.25 - 51.55 0.8084 times
Wed 31 December 2025 38.50 (12.77%) 33.83 33.70 - 40.32 0.3668 times

 monthly chart VishayPrecision

Yearly price and charts VishayPrecision

Strong yearly Stock price targets for VishayPrecision VPG are 51.2 and 166.6

Yearly Target 1-30.05
Yearly Target 217.05
Yearly Target 385.35
Yearly Target 4132.45
Yearly Target 5200.75

Yearly price and volumes Vishay Precision

Date Closing Open Range Volume
Wed 21 October 2026 64.15 (66.62%) 38.80 38.25 - 153.65 3.4474 times
Wed 31 December 2025 38.50 (64.04%) 23.51 18.57 - 40.32 1.4767 times
Tue 31 December 2024 23.47 (-31.11%) 33.80 20.83 - 35.98 0.7686 times
Fri 29 December 2023 34.07 (-11.85%) 38.94 27.94 - 45.69 0.6483 times
Fri 30 December 2022 38.65 (4.12%) 37.18 27.03 - 41.63 0.4334 times
Fri 31 December 2021 37.12 (17.92%) 31.58 29.22 - 39.71 0.5744 times
Thu 31 December 2020 31.48 (-7.41%) 34.26 16.56 - 35.81 0.8267 times
Tue 31 December 2019 34.00 (12.47%) 30.89 29.02 - 41.90 0.6073 times
Mon 31 December 2018 30.23 (17.86%) 25.15 23.65 - 45.00 0.7843 times
Wed 27 December 2017 25.65 (35.71%) 19.10 15.10 - 28.60 0.4329 times
Fri 30 December 2016 18.90 (0%) 14.76 14.23 - 19.45 0.1828 times

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Precision VPG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 65 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayPrecision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishayPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.61 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 62.17
12 day DMA 67.44
20 day DMA 69.85
35 day DMA 67.16
50 day DMA 66.86
100 day DMA 90.34
150 day DMA 82.46
200 day DMA 73.31

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2462.7963.43
12 day EMA65.8266.1266.96
20 day EMA67.0467.3467.95
35 day EMA67.4767.6768.03
50 day EMA66.5166.6166.82

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1762.0663.25
12 day SMA67.4468.670.06
20 day SMA69.8570.1370.55
35 day SMA67.1667.0567.06
50 day SMA66.8666.9266.99
100 day SMA90.3490.9591.59
150 day SMA82.4682.3182.17
200 day SMA73.3173.1873.07

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top