VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 25.79 and 27.68
Intraday Target 1 | 24.3 |
Intraday Target 2 | 25.39 |
Intraday Target 3 | 26.186666666667 |
Intraday Target 4 | 27.28 |
Intraday Target 5 | 28.08 |
Daily price and volume Vishay Precision
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 26.49 (5.88%) | 25.09 | 25.09 - 26.98 | 1.2474 times |
Fri 14 February 2025 | 25.02 (0.56%) | 24.92 | 24.40 - 25.02 | 1.1855 times |
Thu 13 February 2025 | 24.88 (8.08%) | 24.21 | 23.32 - 25.35 | 1.3956 times |
Wed 12 February 2025 | 23.02 (-4.16%) | 21.19 | 21.19 - 23.15 | 1.6957 times |
Tue 11 February 2025 | 24.02 (2%) | 23.23 | 23.23 - 24.03 | 0.7578 times |
Mon 10 February 2025 | 23.55 (-0.21%) | 23.71 | 23.41 - 23.71 | 0.5815 times |
Fri 07 February 2025 | 23.60 (-1.38%) | 24.11 | 23.28 - 24.25 | 0.9098 times |
Thu 06 February 2025 | 23.93 (0.46%) | 23.84 | 23.66 - 24.07 | 0.6659 times |
Wed 05 February 2025 | 23.82 (3.57%) | 23.09 | 22.92 - 23.85 | 0.9811 times |
Tue 04 February 2025 | 23.00 (0.09%) | 22.79 | 22.68 - 23.13 | 0.5796 times |
Mon 03 February 2025 | 22.98 (-1.37%) | 22.82 | 22.39 - 23.17 | 0.9529 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 25.79 and 27.68
Weekly Target 1 | 24.3 |
Weekly Target 2 | 25.39 |
Weekly Target 3 | 26.186666666667 |
Weekly Target 4 | 27.28 |
Weekly Target 5 | 28.08 |
Weekly price and volumes for Vishay Precision
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 26.49 (5.88%) | 25.09 | 25.09 - 26.98 | 0.487 times |
Fri 14 February 2025 | 25.02 (6.02%) | 23.71 | 21.19 - 25.35 | 2.1924 times |
Fri 07 February 2025 | 23.60 (1.29%) | 22.82 | 22.39 - 24.25 | 1.5964 times |
Fri 31 January 2025 | 23.30 (-0.81%) | 23.43 | 22.40 - 23.69 | 1.5788 times |
Fri 24 January 2025 | 23.49 (3.34%) | 23.02 | 22.89 - 23.84 | 1.176 times |
Fri 17 January 2025 | 22.73 (0%) | 23.54 | 22.64 - 23.63 | 0.2676 times |
Fri 17 January 2025 | 22.73 (1.25%) | 22.00 | 22.00 - 23.63 | 1.0951 times |
Mon 13 January 2025 | 22.45 (0.76%) | 22.00 | 22.00 - 22.59 | 0.2812 times |
Fri 10 January 2025 | 22.28 (-1.94%) | 22.62 | 21.97 - 22.89 | 0.5521 times |
Wed 08 January 2025 | 22.72 (-2.95%) | 23.50 | 22.19 - 24.40 | 0.7733 times |
Fri 03 January 2025 | 23.41 (0.3%) | 23.20 | 22.62 - 24.22 | 1.1529 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 23.84 and 29.63
Monthly Target 1 | 19.1 |
Monthly Target 2 | 22.79 |
Monthly Target 3 | 24.886666666667 |
Monthly Target 4 | 28.58 |
Monthly Target 5 | 30.68 |
Monthly price and volumes Vishay Precision
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 26.49 (13.69%) | 22.82 | 21.19 - 26.98 | 0.7462 times |
Fri 31 January 2025 | 23.30 (-0.72%) | 23.51 | 21.97 - 24.40 | 1.1228 times |
Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.9176 times |
Tue 26 November 2024 | 22.44 (-3.32%) | 23.32 | 20.83 - 24.29 | 1.5372 times |
Thu 31 October 2024 | 23.21 (-10.39%) | 25.62 | 22.79 - 26.42 | 1.0771 times |
Mon 30 September 2024 | 25.90 (-6.19%) | 27.53 | 23.29 - 27.53 | 1.0918 times |
Fri 30 August 2024 | 27.61 (-19.48%) | 34.05 | 26.49 - 34.05 | 1.0182 times |
Wed 31 July 2024 | 34.29 (12.65%) | 30.30 | 28.76 - 35.11 | 0.8444 times |
Fri 28 June 2024 | 30.44 (-9.86%) | 34.12 | 29.77 - 34.46 | 0.6536 times |
Fri 31 May 2024 | 33.77 (2.33%) | 33.25 | 30.31 - 34.76 | 0.9911 times |
Tue 30 April 2024 | 33.00 (-6.59%) | 35.52 | 32.29 - 35.52 | 0.6144 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
DMA period | DMA value |
5 day DMA | 24.69 |
12 day DMA | 23.97 |
20 day DMA | 23.66 |
35 day DMA | 23.34 |
50 day DMA | 23.45 |
100 day DMA | 23.45 |
150 day DMA | 25.11 |
200 day DMA | 26.76 |
EMA (exponential moving average) of Vishay Precision VPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.04 | 24.31 | 23.95 |
12 day EMA | 24.26 | 23.85 | 23.64 |
20 day EMA | 23.91 | 23.64 | 23.49 |
35 day EMA | 23.69 | 23.52 | 23.43 |
50 day EMA | 23.55 | 23.43 | 23.37 |
SMA (simple moving average) of Vishay Precision VPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.69 | 24.1 | 23.81 |
12 day SMA | 23.97 | 23.72 | 23.53 |
20 day SMA | 23.66 | 23.47 | 23.36 |
35 day SMA | 23.34 | 23.25 | 23.2 |
50 day SMA | 23.45 | 23.39 | 23.38 |
100 day SMA | 23.45 | 23.43 | 23.43 |
150 day SMA | 25.11 | 25.15 | 25.19 |
200 day SMA | 26.76 | 26.8 | 26.84 |