VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong Daily Stock price targets for VishayPrecision VPG are 32.93 and 33.64

Daily Target 1	32.76
Daily Target 2	33.09
Daily Target 3	33.473333333333
Daily Target 4	33.8
Daily Target 5	34.18

Daily price and volume Vishay Precision

Date	Closing	Open	Range	Volume
Fri 26 April 2024	33.41 (0.15%)	33.60	33.15 - 33.86	0.9809 times
Thu 25 April 2024	33.36 (0.42%)	33.10	33.09 - 33.59	0.8197 times
Wed 24 April 2024	33.22 (-0.09%)	33.15	32.98 - 33.54	0.9567 times
Tue 23 April 2024	33.25 (-0.48%)	33.33	33.24 - 33.80	0.7593 times
Mon 22 April 2024	33.41 (0.42%)	33.55	33.29 - 33.90	0.7815 times
Fri 19 April 2024	33.27 (0.6%)	32.91	32.91 - 33.56	0.8459 times
Thu 18 April 2024	33.07 (0.88%)	32.75	32.55 - 33.33	1.2467 times
Wed 17 April 2024	32.78 (-2.24%)	33.83	32.76 - 33.88	0.6949 times
Tue 16 April 2024	33.53 (1.05%)	33.13	32.29 - 33.79	0.8379 times
Mon 15 April 2024	33.18 (0.48%)	33.10	32.63 - 33.56	2.0765 times
Fri 12 April 2024	33.02 (-2.25%)	33.71	32.92 - 33.78	0.6365 times

Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 32.74 and 33.66

Weekly Target 1	32.51
Weekly Target 2	32.96
Weekly Target 3	33.43
Weekly Target 4	33.88
Weekly Target 5	34.35

Weekly price and volumes for Vishay Precision

Date	Closing	Open	Range	Volume
Fri 26 April 2024	33.41 (0.42%)	33.55	32.98 - 33.90	1.0998 times
Fri 19 April 2024	33.27 (0.76%)	33.10	32.29 - 33.88	1.459 times
Fri 12 April 2024	33.02 (-3.39%)	34.40	32.92 - 34.84	0.8158 times
Fri 05 April 2024	34.18 (-3.26%)	35.52	33.95 - 35.52	0.8777 times
Thu 28 March 2024	35.33 (2.58%)	34.67	33.70 - 35.39	0.9514 times
Fri 22 March 2024	34.44 (2.9%)	33.42	32.90 - 34.98	1.089 times
Fri 15 March 2024	33.47 (-4.75%)	35.07	33.40 - 35.10	1.3224 times
Fri 08 March 2024	35.14 (-0.59%)	35.41	33.83 - 35.54	1.0431 times
Fri 01 March 2024	35.35 (2.32%)	34.58	34.35 - 35.47	0.8354 times
Thu 29 February 2024	34.55 (0%)	34.58	34.35 - 34.77	0.5066 times
Thu 29 February 2024	34.55 (1.35%)	33.86	33.86 - 35.40	1.3935 times

weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 31.24 and 34.47

Monthly Target 1	30.51
Monthly Target 2	31.96
Monthly Target 3	33.74
Monthly Target 4	35.19
Monthly Target 5	36.97

Monthly price and volumes Vishay Precision

Date	Closing	Open	Range	Volume
Fri 26 April 2024	33.41 (-5.43%)	35.52	32.29 - 35.52	0.7523 times
Thu 28 March 2024	35.33 (2.26%)	34.80	32.90 - 35.54	0.8376 times
Thu 29 February 2024	34.55 (8.38%)	32.00	31.15 - 35.98	1.3916 times
Wed 31 January 2024	31.88 (-6.43%)	33.80	30.01 - 33.80	1.1205 times
Fri 29 December 2023	34.07 (11.74%)	30.33	30.26 - 34.50	1.7093 times
Thu 30 November 2023	30.49 (1.91%)	29.75	27.94 - 31.99	1.138 times
Tue 31 October 2023	29.92 (-10.9%)	33.28	29.60 - 34.22	0.7878 times
Fri 29 September 2023	33.58 (-6.77%)	36.42	32.41 - 36.86	0.683 times
Thu 31 August 2023	36.02 (-3.72%)	37.66	34.03 - 38.38	0.806 times
Mon 31 July 2023	37.41 (0.7%)	37.17	35.58 - 38.56	0.7738 times
Fri 30 June 2023	37.15 (6.39%)	34.89	34.15 - 38.11	1.4409 times

monthly chart VishayPrecision

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishay Precision VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period	DMA value
5 day DMA	33.33
12 day DMA	33.27
20 day DMA	33.78
35 day DMA	34.02
50 day DMA	34.14
100 day DMA	33.16
150 day DMA	32.49
200 day DMA	33.23

EMA (exponential moving average) of Vishay Precision VPG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.33	33.29	33.26
12 day EMA	33.44	33.44	33.46
20 day EMA	33.6	33.62	33.65
35 day EMA	33.84	33.87	33.9
50 day EMA	34.04	34.07	34.1

SMA (simple moving average) of Vishay Precision VPG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.33	33.3	33.24
12 day SMA	33.27	33.29	33.4
20 day SMA	33.78	33.87	33.94
35 day SMA	34.02	34.06	34.1
50 day SMA	34.14	34.16	34.21
100 day SMA	33.16	33.14	33.11
150 day SMA	32.49	32.49	32.49
200 day SMA	33.23	33.25	33.27