Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 39.24 and 40.24
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 39.05 |
| Intraday Target 3 | 39.416666666667 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.42 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.69 (0.56%) | 39.33 | 38.78 - 39.78 | 1.021 times | Wed 24 December 2025 | 39.47 (0.25%) | 39.11 | 38.99 - 40.32 | 0.5874 times | Tue 23 December 2025 | 39.37 (1.65%) | 38.59 | 38.13 - 39.58 | 0.8108 times | Mon 22 December 2025 | 38.73 (-0.08%) | 39.16 | 38.45 - 39.50 | 0.8974 times | Fri 19 December 2025 | 38.76 (1.47%) | 37.94 | 37.55 - 38.86 | 1.1632 times | Thu 18 December 2025 | 38.20 (0.39%) | 39.65 | 38.05 - 39.65 | 0.8188 times | Wed 17 December 2025 | 38.05 (-1.35%) | 38.52 | 37.64 - 39.28 | 1.263 times | Tue 16 December 2025 | 38.57 (1.34%) | 37.97 | 37.97 - 39.03 | 0.9707 times | Mon 15 December 2025 | 38.06 (0.37%) | 38.21 | 37.59 - 38.62 | 1.1977 times | Fri 12 December 2025 | 37.92 (-2.74%) | 39.22 | 37.89 - 39.86 | 1.2701 times | Thu 11 December 2025 | 38.99 (1.7%) | 38.20 | 37.44 - 39.44 | 1.5783 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 38.91 and 41.1
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.6939 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 1.1327 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 1.3554 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 1.1166 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.5749 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.2426 times | Fri 14 November 2025 | 31.95 (-3.06%) | 33.45 | 30.95 - 35.28 | 0.9569 times | Fri 07 November 2025 | 32.96 (-12.01%) | 37.20 | 32.70 - 37.77 | 1.3105 times | Fri 31 October 2025 | 37.46 (0%) | 38.10 | 36.59 - 38.35 | 0.1835 times | Fri 31 October 2025 | 37.46 (2.66%) | 36.87 | 35.51 - 38.90 | 1.433 times | Fri 24 October 2025 | 36.49 (6.17%) | 35.31 | 34.31 - 37.97 | 1.4515 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 36.7 and 43.32
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.69 (16.26%) | 33.83 | 33.70 - 40.32 | 0.8084 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.7682 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.081 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.7225 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.7052 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.8764 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.1027 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.3774 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.0099 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5483 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6136 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 29.13 and 50.88
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 32.86 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 54.61 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.69 (69.11%) | 23.51 | 18.57 - 40.32 | 2.0687 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.1096 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.9434 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6309 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.8179 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 1.1581 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.8508 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 1.0987 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.6064 times | Fri 30 December 2016 | 18.90 (66.96%) | 11.24 | 10.27 - 19.45 | 0.7155 times | Thu 31 December 2015 | 11.32 (0%) | 11.87 | 10.96 - 13.02 | 0.115 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VishayPrecision in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.68 |
| 20 day DMA | 37.77 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.73 |
| 100 day DMA | 33.04 |
| 150 day DMA | 31.11 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.01 | 38.78 |
| 12 day EMA | 38.51 | 38.29 | 38.08 |
| 20 day EMA | 37.68 | 37.47 | 37.26 |
| 35 day EMA | 36.92 | 36.76 | 36.6 |
| 50 day EMA | 35.88 | 35.72 | 35.57 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 38.91 | 38.62 |
| 12 day SMA | 38.68 | 38.44 | 38.31 |
| 20 day SMA | 37.77 | 37.49 | 37.2 |
| 35 day SMA | 35.39 | 35.29 | 35.18 |
| 50 day SMA | 35.73 | 35.68 | 35.55 |
| 100 day SMA | 33.04 | 32.92 | 32.79 |
| 150 day SMA | 31.11 | 31.01 | 30.93 |
| 200 day SMA | 29.07 | 28.98 | 28.89 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
