Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 39.39 and 41.18
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.696666666667 |
| Intraday Target 4 | 41.65 |
| Intraday Target 5 | 42.49 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.82 (-0.83%) | 41.32 | 39.74 - 41.53 | 1.3608 times | Mon 16 March 2026 | 41.16 (0.37%) | 42.11 | 40.61 - 42.59 | 1.2409 times | Fri 13 March 2026 | 41.01 (-1.68%) | 42.34 | 40.21 - 42.58 | 1.6271 times | Thu 12 March 2026 | 41.71 (-4.95%) | 43.14 | 41.60 - 43.52 | 1.2483 times | Wed 11 March 2026 | 43.88 (-1.48%) | 44.07 | 43.73 - 46.08 | 0.9445 times | Tue 10 March 2026 | 44.54 (2.04%) | 43.87 | 43.87 - 46.33 | 0.807 times | Mon 09 March 2026 | 43.65 (0.44%) | 42.24 | 41.00 - 43.72 | 0.4049 times | Fri 06 March 2026 | 43.46 (-3.4%) | 43.07 | 42.15 - 44.47 | 0.9615 times | Thu 05 March 2026 | 44.99 (-4.24%) | 46.23 | 44.08 - 47.40 | 0.669 times | Wed 04 March 2026 | 46.98 (-1.26%) | 48.53 | 46.47 - 48.53 | 0.736 times | Tue 03 March 2026 | 47.58 (-3.33%) | 47.00 | 43.31 - 48.30 | 0.9144 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 38.86 and 41.71
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.82 (-0.46%) | 42.11 | 39.74 - 42.59 | 0.3174 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.6139 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.6132 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.6399 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.6496 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.3503 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.1145 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 1.6918 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.4277 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 1.5816 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.4255 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 35.29 and 45.27
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 43.426666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.82 (-11.4%) | 45.12 | 39.74 - 49.72 | 0.6516 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.2975 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.7773 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8531 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6461 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9091 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6076 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5931 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7371 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9274 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.1585 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 39.54 and 57.54
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 45.106666666667 |
| Yearly Target 4 | 51.96 |
| Yearly Target 5 | 63.11 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.82 (6.03%) | 38.80 | 38.25 - 56.25 | 1.0021 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 2.0334 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.0709 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.9106 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6089 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.7894 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 1.1178 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.8211 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 1.0605 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.5853 times | Fri 30 December 2016 | 18.90 (0%) | 10.55 | 10.27 - 19.45 | 0.6779 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.
VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 44.08 |
| 20 day DMA | 45.25 |
| 35 day DMA | 47.16 |
| 50 day DMA | 45.94 |
| 100 day DMA | 41.01 |
| 150 day DMA | 37.74 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 42.19 | 42.71 |
| 12 day EMA | 43.38 | 43.85 | 44.34 |
| 20 day EMA | 44.44 | 44.82 | 45.21 |
| 35 day EMA | 44.79 | 45.02 | 45.25 |
| 50 day EMA | 44.95 | 45.12 | 45.28 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 42.46 | 42.96 |
| 12 day SMA | 44.08 | 44.52 | 45.03 |
| 20 day SMA | 45.25 | 45.48 | 45.63 |
| 35 day SMA | 47.16 | 47.28 | 47.33 |
| 50 day SMA | 45.94 | 45.91 | 45.87 |
| 100 day SMA | 41.01 | 40.95 | 40.89 |
| 150 day SMA | 37.74 | 37.65 | 37.56 |
| 200 day SMA | 35.14 | 35.06 | 34.99 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
