Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 81.81 and 96.14
| Intraday Target 1 | 78.48 |
| Intraday Target 2 | 85.13 |
| Intraday Target 3 | 92.813333333333 |
| Intraday Target 4 | 99.46 |
| Intraday Target 5 | 107.14 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.77 (-10.3%) | 99.66 | 86.17 - 100.50 | 1.4205 times | Mon 27 July 2026 | 102.31 (-1.92%) | 104.82 | 96.02 - 106.35 | 1.4351 times | Fri 24 July 2026 | 104.31 (-5.64%) | 114.00 | 102.59 - 114.00 | 0.6763 times | Thu 23 July 2026 | 110.54 (0.28%) | 108.00 | 106.89 - 111.13 | 1.0121 times | Wed 22 July 2026 | 110.23 (-1.99%) | 108.58 | 108.50 - 113.36 | 0.6237 times | Tue 21 July 2026 | 112.47 (9.68%) | 107.75 | 104.77 - 112.67 | 0.4213 times | Mon 20 July 2026 | 102.54 (-1.29%) | 106.54 | 101.09 - 107.88 | 0.8263 times | Fri 17 July 2026 | 103.88 (3.2%) | 95.81 | 89.57 - 105.35 | 0.5302 times | Thu 16 July 2026 | 100.66 (-6.24%) | 102.91 | 96.77 - 105.00 | 2.1791 times | Wed 15 July 2026 | 107.36 (-3.27%) | 114.92 | 102.43 - 116.00 | 0.8753 times | Tue 14 July 2026 | 110.99 (5.03%) | 106.45 | 106.40 - 111.96 | 0.3512 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 78.88 and 99.06
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 94.763333333333 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 114.94 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.77 (-12.02%) | 104.82 | 86.17 - 106.35 | 0.4676 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5829 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.9001 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.7916 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 1.1097 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.3042 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.9356 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.4064 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.1775 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.3244 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.3113 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 56.44 and 121.51
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 109.72666666667 |
| Monthly Target 4 | 133.28 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.77 (-38.69%) | 144.00 | 86.17 - 151.24 | 1.1441 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.788 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.8601 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.7431 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.7878 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.2627 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.044 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4737 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3795 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.517 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.3569 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 65.01 and 180.41
| Yearly Target 1 | -20.84 |
| Yearly Target 2 | 35.46 |
| Yearly Target 3 | 94.556666666667 |
| Yearly Target 4 | 150.86 |
| Yearly Target 5 | 209.96 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.77 (138.36%) | 38.80 | 38.25 - 153.65 | 2.6012 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.6674 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.8679 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.732 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.4894 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.6486 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 0.9334 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.6857 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 0.8856 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.4888 times | Fri 30 December 2016 | 18.90 (0%) | 13.30 | 11.75 - 19.45 | 0.3135 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vishay Precision VPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.25
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 14 points
Upper Bollinger band is at 139 and lower is at 86, while middle bands are at 99 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.89 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 105.23 |
| 20 day DMA | 112.15 |
| 35 day DMA | 121.73 |
| 50 day DMA | 120.28 |
| 100 day DMA | 86.63 |
| 150 day DMA | 72.75 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 105.76 | 107.48 |
| 12 day EMA | 106.22 | 108.85 | 110.04 |
| 20 day EMA | 110.33 | 112.28 | 113.33 |
| 35 day EMA | 112.53 | 113.75 | 114.42 |
| 50 day EMA | 115.6 | 116.57 | 117.15 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 107.97 | 108.02 |
| 12 day SMA | 105.23 | 106.98 | 107.9 |
| 20 day SMA | 112.15 | 114.68 | 115.96 |
| 35 day SMA | 121.73 | 122.46 | 123.2 |
| 50 day SMA | 120.28 | 120.45 | 120.4 |
| 100 day SMA | 86.63 | 86.19 | 85.66 |
| 150 day SMA | 72.75 | 72.39 | 71.96 |
| 200 day SMA | 63.26 | 62.96 | 62.61 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
