Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 38.44 and 39.5
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 39.25 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 40.31 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (0%) | 39.51 | 38.75 - 39.81 | 1.3624 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 1.3624 times | Fri 26 December 2025 | 39.69 (0.56%) | 39.33 | 38.78 - 39.78 | 0.9862 times | Wed 24 December 2025 | 39.47 (0.25%) | 39.11 | 38.99 - 40.32 | 0.5673 times | Tue 23 December 2025 | 39.37 (1.65%) | 38.59 | 38.13 - 39.58 | 0.7831 times | Mon 22 December 2025 | 38.73 (-0.08%) | 39.16 | 38.45 - 39.50 | 0.8667 times | Fri 19 December 2025 | 38.76 (1.47%) | 37.94 | 37.55 - 38.86 | 1.1235 times | Thu 18 December 2025 | 38.20 (0.39%) | 39.65 | 38.05 - 39.65 | 0.7908 times | Wed 17 December 2025 | 38.05 (-1.35%) | 38.52 | 37.64 - 39.28 | 1.2199 times | Tue 16 December 2025 | 38.57 (1.34%) | 37.97 | 37.97 - 39.03 | 0.9376 times | Mon 15 December 2025 | 38.06 (0.37%) | 38.21 | 37.59 - 38.62 | 1.1568 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 38.44 and 39.5
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (0%) | 39.51 | 38.75 - 39.81 | 0.3289 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.3289 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.7733 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 1.2622 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 1.5104 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 1.2443 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.6407 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.3847 times | Fri 14 November 2025 | 31.95 (-3.06%) | 33.45 | 30.95 - 35.28 | 1.0664 times | Fri 07 November 2025 | 32.96 (-12.01%) | 37.20 | 32.70 - 37.77 | 1.4603 times | Fri 31 October 2025 | 37.46 (0%) | 38.10 | 36.59 - 38.35 | 0.2045 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 36.45 and 43.07
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.736666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (14.79%) | 33.83 | 33.70 - 40.32 | 0.9093 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.7598 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.0691 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.7145 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6975 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.8668 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.0906 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.3623 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 1.9878 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5423 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6069 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 28.88 and 50.63
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 32.693333333333 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.19 (66.98%) | 23.51 | 18.57 - 40.32 | 2.085 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.1073 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.9415 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6296 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.8162 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 1.1557 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.849 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 1.0965 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.6052 times | Fri 30 December 2016 | 18.90 (66.96%) | 11.24 | 10.27 - 19.45 | 0.714 times | Thu 31 December 2015 | 11.32 (0%) | 11.94 | 10.96 - 13.02 | 0.11 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishay Precision VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.26 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.88 |
| 100 day DMA | 33.28 |
| 150 day DMA | 31.28 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.22 | 39.24 |
| 12 day EMA | 38.7 | 38.61 | 38.51 |
| 20 day EMA | 37.98 | 37.85 | 37.71 |
| 35 day EMA | 37.2 | 37.08 | 36.96 |
| 50 day EMA | 36.13 | 36.01 | 35.88 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.29 | 39.2 |
| 12 day SMA | 38.77 | 38.75 | 38.68 |
| 20 day SMA | 38.26 | 38.03 | 37.77 |
| 35 day SMA | 35.74 | 35.57 | 35.39 |
| 50 day SMA | 35.88 | 35.79 | 35.73 |
| 100 day SMA | 33.28 | 33.16 | 33.04 |
| 150 day SMA | 31.28 | 31.19 | 31.11 |
| 200 day SMA | 29.24 | 29.15 | 29.07 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
