VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 25.66 and 30.99
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 26.573333333333 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 31.9 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.25 (20.16%) | 23.07 | 23.07 - 28.40 | 6.1586 times |
| Tue 01 April 2025 | 23.51 (-2.37%) | 23.84 | 23.33 - 24.26 | 0.4757 times |
| Fri 28 March 2025 | 24.08 (2.38%) | 24.52 | 23.76 - 24.88 | 0.5499 times |
| Wed 26 March 2025 | 23.52 (-1.38%) | 23.41 | 23.01 - 23.56 | 0.2589 times |
| Mon 24 March 2025 | 23.85 (4.24%) | 23.22 | 23.22 - 24.39 | 0.5294 times |
| Fri 21 March 2025 | 22.88 (1.6%) | 22.26 | 22.26 - 23.00 | 0.8695 times |
| Thu 20 March 2025 | 22.52 (0.04%) | 22.40 | 22.16 - 22.69 | 0.3357 times |
| Wed 19 March 2025 | 22.51 (-1.19%) | 22.85 | 22.21 - 22.93 | 0.2253 times |
| Tue 18 March 2025 | 22.78 (1.06%) | 22.50 | 22.26 - 22.87 | 0.3537 times |
| Mon 17 March 2025 | 22.54 (0.45%) | 22.33 | 22.25 - 22.60 | 0.2434 times |
| Fri 14 March 2025 | 22.44 (1.81%) | 22.30 | 22.03 - 22.46 | 0.1606 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 25.66 and 30.99
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.25 (17.32%) | 23.84 | 23.07 - 28.40 | 2.844 times |
| Fri 28 March 2025 | 24.08 (5.24%) | 23.22 | 23.01 - 24.88 | 0.5737 times |
| Fri 21 March 2025 | 22.88 (1.96%) | 22.33 | 22.16 - 23.00 | 0.8692 times |
| Fri 14 March 2025 | 22.44 (1.08%) | 22.08 | 21.06 - 22.54 | 0.8451 times |
| Fri 07 March 2025 | 22.20 (-5.69%) | 23.66 | 20.97 - 23.66 | 0.8379 times |
| Fri 28 February 2025 | 23.54 (-6.96%) | 25.31 | 23.13 - 25.58 | 0.6853 times |
| Fri 21 February 2025 | 25.30 (-5.03%) | 26.09 | 25.19 - 27.01 | 0.6003 times |
| Wed 19 February 2025 | 26.64 (6.47%) | 25.09 | 25.09 - 27.01 | 0.5186 times |
| Fri 14 February 2025 | 25.02 (6.02%) | 23.71 | 21.19 - 25.35 | 1.288 times |
| Fri 07 February 2025 | 23.60 (1.29%) | 22.82 | 22.39 - 24.25 | 0.9378 times |
| Fri 31 January 2025 | 23.30 (-0.81%) | 23.43 | 22.40 - 23.69 | 0.9275 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 25.66 and 30.99
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.25 (17.32%) | 23.84 | 23.07 - 28.40 | 0.7986 times |
| Fri 28 March 2025 | 24.08 (2.29%) | 23.66 | 20.97 - 24.88 | 0.8777 times |
| Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 1.1316 times |
| Fri 31 January 2025 | 23.30 (-0.72%) | 23.51 | 21.97 - 24.40 | 1.0612 times |
| Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.8673 times |
| Tue 26 November 2024 | 22.44 (-3.32%) | 23.32 | 20.83 - 24.29 | 1.4529 times |
| Thu 31 October 2024 | 23.21 (-10.39%) | 25.62 | 22.79 - 26.42 | 1.0181 times |
| Mon 30 September 2024 | 25.90 (-6.19%) | 27.53 | 23.29 - 27.53 | 1.0319 times |
| Fri 30 August 2024 | 27.61 (-19.48%) | 34.05 | 26.49 - 34.05 | 0.9624 times |
| Wed 31 July 2024 | 34.29 (12.65%) | 30.30 | 28.76 - 35.11 | 0.7982 times |
| Fri 28 June 2024 | 30.44 (-9.86%) | 34.12 | 29.77 - 34.46 | 0.6177 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 24.61 and 32.04
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 25.873333333333 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 33.3 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.25 (20.37%) | 23.51 | 20.97 - 28.40 | 0.4928 times |
| Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.3353 times |
| Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 1.1302 times |
| Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.7558 times |
| Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.9798 times |
| Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 1.3873 times |
| Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 1.0192 times |
| Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 1.3162 times |
| Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.7265 times |
| Fri 30 December 2016 | 18.90 (66.96%) | 11.24 | 10.27 - 19.45 | 0.8571 times |
| Thu 31 December 2015 | 11.32 (0%) | 11.58 | 10.96 - 13.02 | 0.2061 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Precision VPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vishay Precision VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42
Tomorrow's movement Prediction of Vishay Precision VPG looks bullish. It has broken an important Moving average of 23.61 with high volumes
Munafa value: 115 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 23.41 |
| 20 day DMA | 22.81 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.55 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.75 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 23.5 | 23.49 |
| 12 day EMA | 23.93 | 23.15 | 23.09 |
| 20 day EMA | 23.61 | 23.12 | 23.08 |
| 35 day EMA | 23.41 | 23.12 | 23.1 |
| 50 day EMA | 23.62 | 23.43 | 23.43 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 23.57 | 23.37 |
| 12 day SMA | 23.41 | 22.9 | 22.78 |
| 20 day SMA | 22.81 | 22.57 | 22.59 |
| 35 day SMA | 23.68 | 23.54 | 23.56 |
| 50 day SMA | 23.55 | 23.44 | 23.44 |
| 100 day SMA | 23.24 | 23.19 | 23.2 |
| 150 day SMA | 23.75 | 23.75 | 23.77 |
| 200 day SMA | 25.44 | 25.45 | 25.5 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
