Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 104.74 and 136.15
| Intraday Target 1 | 99.18 |
| Intraday Target 2 | 110.29 |
| Intraday Target 3 | 130.59 |
| Intraday Target 4 | 141.7 |
| Intraday Target 5 | 162 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.40 (-15.7%) | 144.42 | 119.48 - 150.89 | 1.0961 times | Wed 01 July 2026 | 144.01 (-3.78%) | 144.00 | 136.52 - 151.24 | 1.338 times | Tue 30 June 2026 | 149.67 (5.19%) | 147.84 | 143.39 - 153.65 | 0.9669 times | Mon 29 June 2026 | 142.29 (11.32%) | 131.32 | 126.01 - 143.03 | 0.7988 times | Fri 26 June 2026 | 127.82 (-4.63%) | 130.74 | 122.83 - 131.51 | 1.9386 times | Thu 25 June 2026 | 134.02 (0.5%) | 138.27 | 128.50 - 138.87 | 0.8617 times | Wed 24 June 2026 | 133.35 (-0.61%) | 134.80 | 127.49 - 136.15 | 0.4533 times | Tue 23 June 2026 | 134.17 (-4.79%) | 132.88 | 127.45 - 137.59 | 0.8204 times | Mon 22 June 2026 | 140.92 (-0.3%) | 144.50 | 134.87 - 145.90 | 0.8617 times | Thu 18 June 2026 | 141.34 (5.91%) | 139.42 | 136.11 - 145.10 | 0.8644 times | Wed 17 June 2026 | 133.45 (-3.6%) | 141.95 | 132.97 - 142.55 | 1.2861 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 103.36 and 137.53
| Weekly Target 1 | 97.34 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 131.51 |
| Weekly Target 4 | 143.54 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 0.9299 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.0929 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.784 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.1785 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 0.9867 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.1098 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.0988 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 1.6434 times | Fri 08 May 2026 | 67.24 (11.66%) | 58.60 | 58.60 - 68.86 | 0.6918 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.4841 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 0.6808 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 104.56 and 136.32
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 130.70666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 162.47 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.40 (-18.89%) | 144.00 | 119.48 - 151.24 | 0.2396 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.9706 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 2.0501 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.819 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.8683 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.3917 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.1506 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.5221 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.4183 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5698 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.3934 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 79.83 and 195.23
| Yearly Target 1 | -10.97 |
| Yearly Target 2 | 55.22 |
| Yearly Target 3 | 104.43333333333 |
| Yearly Target 4 | 170.62 |
| Yearly Target 5 | 219.83 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.40 (215.32%) | 38.80 | 38.25 - 153.65 | 2.3886 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.7153 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.8928 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.753 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.5035 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.6672 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 0.9603 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.7054 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 0.911 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.5028 times | Fri 30 December 2016 | 18.90 (0%) | 15.10 | 11.75 - 19.45 | 0.3645 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 116, while middle bands are at 125 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.15 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 137.04 |
| 12 day DMA | 136.74 |
| 20 day DMA | 133.91 |
| 35 day DMA | 125.32 |
| 50 day DMA | 106.47 |
| 100 day DMA | 76.55 |
| 150 day DMA | 64.66 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.93 | 141.7 | 140.54 |
| 12 day EMA | 135.27 | 137.79 | 136.66 |
| 20 day EMA | 131.53 | 132.6 | 131.4 |
| 35 day EMA | 118.48 | 118.31 | 116.8 |
| 50 day EMA | 105.09 | 104.42 | 102.8 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.04 | 139.56 | 137.43 |
| 12 day SMA | 136.74 | 138.74 | 138.37 |
| 20 day SMA | 133.91 | 134.33 | 133.78 |
| 35 day SMA | 125.32 | 124.29 | 122.08 |
| 50 day SMA | 106.47 | 105.13 | 103.32 |
| 100 day SMA | 76.55 | 75.86 | 74.96 |
| 150 day SMA | 64.66 | 64.04 | 63.29 |
| 200 day SMA | 56.87 | 56.41 | 55.84 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
