Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 45.65 and 51.03
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 47.056666666667 |
| Intraday Target 4 | 49.61 |
| Intraday Target 5 | 52.44 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.79 (7.02%) | 45.54 | 44.50 - 49.88 | 3.2715 times | Tue 20 January 2026 | 43.72 (0.25%) | 42.46 | 42.15 - 45.98 | 2.434 times | Fri 16 January 2026 | 43.61 (-0.21%) | 43.76 | 42.56 - 44.45 | 0.5774 times | Thu 15 January 2026 | 43.70 (4.47%) | 42.30 | 42.30 - 44.40 | 0.7371 times | Wed 14 January 2026 | 41.83 (0.72%) | 41.50 | 40.74 - 42.29 | 0.5256 times | Tue 13 January 2026 | 41.53 (-0.05%) | 41.73 | 40.85 - 42.30 | 0.2772 times | Mon 12 January 2026 | 41.55 (-0.29%) | 41.28 | 40.54 - 41.87 | 0.3467 times | Fri 09 January 2026 | 41.67 (3.19%) | 40.38 | 40.12 - 42.03 | 0.6681 times | Thu 08 January 2026 | 40.38 (0.87%) | 39.68 | 39.26 - 40.81 | 0.3696 times | Wed 07 January 2026 | 40.03 (-3.17%) | 41.30 | 39.60 - 41.65 | 0.7929 times | Tue 06 January 2026 | 41.34 (5.08%) | 38.93 | 38.51 - 41.38 | 0.8619 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 44.47 and 52.2
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 46.273333333333 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.79 (7.29%) | 42.46 | 42.15 - 49.88 | 2.2256 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.9612 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 1.3498 times | Fri 02 January 2026 | 39.28 (0.23%) | 39.51 | 37.67 - 39.81 | 1.0858 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.25 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.5877 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 0.9593 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 1.1479 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 0.9457 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.4869 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.0525 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 42.52 and 54.15
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.79 (21.53%) | 38.80 | 38.25 - 49.88 | 1.0209 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.9431 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.7143 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.005 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6717 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6557 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.8148 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.0252 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.2806 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 1.8687 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5098 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 42.52 and 54.15
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 44.973333333333 |
| Yearly Target 4 | 51.7 |
| Yearly Target 5 | 56.6 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.79 (21.53%) | 38.80 | 38.25 - 49.88 | 0.213 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 2.2117 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.1649 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.9904 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6623 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.8586 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 1.2158 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.8932 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 1.1535 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.6366 times | Fri 30 December 2016 | 18.90 (66.96%) | 11.24 | 10.27 - 19.45 | 0.7511 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Precision VPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vishay Precision VPG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vishay Precision VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.99
Tomorrow's movement Prediction of Vishay Precision VPG looks bullish. It has broken an important resistance level of 44 with high volumes
Munafa value: 130 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 42.12 |
| 20 day DMA | 40.95 |
| 35 day DMA | 39.51 |
| 50 day DMA | 37.35 |
| 100 day DMA | 35.22 |
| 150 day DMA | 32.69 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 42.99 | 42.63 |
| 12 day EMA | 42.55 | 41.78 | 41.43 |
| 20 day EMA | 41.36 | 40.79 | 40.48 |
| 35 day EMA | 39.51 | 39.08 | 38.81 |
| 50 day EMA | 37.9 | 37.54 | 37.29 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 42.88 | 42.44 |
| 12 day SMA | 42.12 | 41.5 | 41.06 |
| 20 day SMA | 40.95 | 40.54 | 40.27 |
| 35 day SMA | 39.51 | 39.15 | 38.88 |
| 50 day SMA | 37.35 | 37.07 | 36.92 |
| 100 day SMA | 35.22 | 35.04 | 34.9 |
| 150 day SMA | 32.69 | 32.55 | 32.44 |
| 200 day SMA | 30.56 | 30.42 | 30.3 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
