Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 49.39 and 50.64
| Intraday Target 1 | 48.39 |
| Intraday Target 2 | 49.14 |
| Intraday Target 3 | 49.636666666667 |
| Intraday Target 4 | 50.39 |
| Intraday Target 5 | 50.89 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.90 (1.38%) | 49.85 | 48.88 - 50.13 | 1.0922 times | Thu 09 April 2026 | 49.22 (0.29%) | 48.90 | 47.94 - 49.62 | 0.4356 times | Wed 08 April 2026 | 49.08 (5.01%) | 49.93 | 48.11 - 51.00 | 0.7714 times | Tue 07 April 2026 | 46.74 (1.34%) | 45.73 | 44.37 - 46.87 | 0.4435 times | Mon 06 April 2026 | 46.12 (3.02%) | 45.66 | 44.80 - 46.67 | 0.9114 times | Thu 02 April 2026 | 44.77 (1.82%) | 42.18 | 42.18 - 45.34 | 0.9995 times | Wed 01 April 2026 | 43.97 (1.27%) | 44.39 | 43.84 - 45.62 | 0.6977 times | Tue 31 March 2026 | 43.42 (6.74%) | 41.75 | 41.40 - 43.56 | 0.9804 times | Mon 30 March 2026 | 40.68 (-2.09%) | 42.16 | 40.33 - 42.19 | 1.2513 times | Fri 27 March 2026 | 41.55 (-2.28%) | 41.52 | 39.75 - 42.02 | 2.4171 times | Thu 26 March 2026 | 42.52 (-6.55%) | 44.19 | 42.32 - 45.49 | 1.3507 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 47.14 and 53.77
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.6425 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.6908 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.5042 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.654 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.8021 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.8011 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.836 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.8488 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.4577 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.7627 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 2.2105 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 46.04 and 54.86
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 47.693333333333 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.90 (14.92%) | 44.39 | 42.18 - 51.00 | 0.3018 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.3324 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.2824 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.7657 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8475 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6419 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9032 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6036 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5892 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7323 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9213 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 44.08 and 62.08
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 48.133333333333 |
| Yearly Target 4 | 58.02 |
| Yearly Target 5 | 66.13 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.90 (29.61%) | 38.80 | 38.25 - 56.25 | 1.1877 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.9915 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.0488 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.8918 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.5963 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.7731 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 1.0947 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.8042 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 1.0386 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.5732 times | Fri 30 December 2016 | 18.90 (0%) | 11.23 | 10.40 - 19.45 | 0.621 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.84
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 45.29 |
| 20 day DMA | 43.86 |
| 35 day DMA | 44.9 |
| 50 day DMA | 46.38 |
| 100 day DMA | 42.44 |
| 150 day DMA | 39.49 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 47.4 | 46.49 |
| 12 day EMA | 46.21 | 45.54 | 44.87 |
| 20 day EMA | 45.47 | 45 | 44.56 |
| 35 day EMA | 45.62 | 45.37 | 45.14 |
| 50 day EMA | 46.45 | 46.31 | 46.19 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 47.19 | 46.14 |
| 12 day SMA | 45.29 | 44.7 | 44.11 |
| 20 day SMA | 43.86 | 43.56 | 43.33 |
| 35 day SMA | 44.9 | 44.79 | 44.68 |
| 50 day SMA | 46.38 | 46.27 | 46.18 |
| 100 day SMA | 42.44 | 42.26 | 42.11 |
| 150 day SMA | 39.49 | 39.35 | 39.21 |
| 200 day SMA | 36.58 | 36.47 | 36.35 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
