Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 69.49 and 73.34
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 70.303333333333 |
| Intraday Target 4 | 72.52 |
| Intraday Target 5 | 74.15 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.88 (-1.05%) | 70.47 | 68.09 - 71.94 | 0.8905 times | Fri 25 September 2026 | 71.63 (4.46%) | 69.80 | 69.45 - 73.30 | 1.4381 times | Thu 24 September 2026 | 68.57 (-1.8%) | 67.65 | 67.10 - 69.78 | 0.97 times | Wed 23 September 2026 | 69.83 (-0.11%) | 69.24 | 66.83 - 69.90 | 0.7644 times | Tue 22 September 2026 | 69.91 (7.64%) | 64.41 | 64.21 - 70.59 | 1.3714 times | Mon 21 September 2026 | 64.95 (3.67%) | 64.60 | 63.26 - 65.34 | 1.1439 times | Fri 18 September 2026 | 62.65 (0.95%) | 63.33 | 61.66 - 63.61 | 1.0011 times | Thu 17 September 2026 | 62.06 (1.67%) | 63.54 | 62.00 - 64.25 | 0.822 times | Wed 16 September 2026 | 61.04 (0.76%) | 61.97 | 60.31 - 62.81 | 0.7663 times | Tue 15 September 2026 | 60.58 (0.31%) | 61.99 | 59.47 - 62.71 | 0.8323 times | Mon 14 September 2026 | 60.39 (-7.62%) | 63.83 | 60.12 - 63.83 | 0.5731 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 69.49 and 73.34
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.88 (-1.05%) | 70.47 | 68.09 - 71.94 | 0.1413 times | Fri 25 September 2026 | 71.63 (14.33%) | 64.60 | 63.26 - 73.30 | 0.9023 times | Fri 18 September 2026 | 62.65 (-4.16%) | 63.83 | 59.47 - 64.25 | 0.6337 times | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.6166 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 0.8556 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 0.9358 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.5672 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.2657 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.6284 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.4534 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5543 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 64.94 and 79.24
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 67.726666666667 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.88 (14.67%) | 60.07 | 59.00 - 73.30 | 0.8203 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.6098 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.2022 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.4304 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.4881 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.5945 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.6303 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.0102 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.8352 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.379 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3036 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 54.57 and 169.97
| Yearly Target 1 | -27.81 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 87.593333333333 |
| Yearly Target 4 | 136.94 |
| Yearly Target 5 | 202.99 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.88 (84.1%) | 38.80 | 38.25 - 153.65 | 3.2882 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.5126 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.7873 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.664 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.4439 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.5884 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 0.8468 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.6221 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 0.8033 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.4434 times | Fri 30 December 2016 | 18.90 (0%) | 13.76 | 11.75 - 19.45 | 0.2179 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 65.66 |
| 20 day DMA | 64.35 |
| 35 day DMA | 65.41 |
| 50 day DMA | 73.73 |
| 100 day DMA | 95.12 |
| 150 day DMA | 79.65 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 68.81 | 67.4 |
| 12 day EMA | 67.13 | 66.45 | 65.51 |
| 20 day EMA | 66.95 | 66.54 | 66 |
| 35 day EMA | 71.15 | 71.17 | 71.14 |
| 50 day EMA | 76 | 76.21 | 76.4 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 68.98 | 67.18 |
| 12 day SMA | 65.66 | 64.89 | 64.19 |
| 20 day SMA | 64.35 | 63.93 | 63.66 |
| 35 day SMA | 65.41 | 65.34 | 65.23 |
| 50 day SMA | 73.73 | 74.39 | 74.97 |
| 100 day SMA | 95.12 | 95.05 | 94.93 |
| 150 day SMA | 79.65 | 79.5 | 79.33 |
| 200 day SMA | 70.66 | 70.5 | 70.32 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
