Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 100.26 and 114.76
| Intraday Target 1 | 97.51 |
| Intraday Target 2 | 103.01 |
| Intraday Target 3 | 112.00666666667 |
| Intraday Target 4 | 117.51 |
| Intraday Target 5 | 126.51 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 108.52 (-11.61%) | 121.00 | 106.50 - 121.00 | 0.8118 times | Mon 06 July 2026 | 122.78 (1.14%) | 124.64 | 122.17 - 130.48 | 0.7456 times | Thu 02 July 2026 | 121.40 (-15.7%) | 144.42 | 119.48 - 150.89 | 1.1184 times | Wed 01 July 2026 | 144.01 (-3.78%) | 144.00 | 136.52 - 151.24 | 1.3653 times | Tue 30 June 2026 | 149.67 (5.19%) | 147.84 | 143.39 - 153.65 | 0.9866 times | Mon 29 June 2026 | 142.29 (11.32%) | 131.32 | 126.01 - 143.03 | 0.8151 times | Fri 26 June 2026 | 127.82 (-4.63%) | 130.74 | 122.83 - 131.51 | 1.9782 times | Thu 25 June 2026 | 134.02 (0.5%) | 138.27 | 128.50 - 138.87 | 0.8793 times | Wed 24 June 2026 | 133.35 (-0.61%) | 134.80 | 127.49 - 136.15 | 0.4625 times | Tue 23 June 2026 | 134.17 (-4.79%) | 132.88 | 127.45 - 137.59 | 0.8372 times | Mon 22 June 2026 | 140.92 (-0.3%) | 144.50 | 134.87 - 145.90 | 0.8793 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 95.52 and 119.5
| Weekly Target 1 | 91.19 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 115.16666666667 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 139.15 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 108.52 (-10.61%) | 124.64 | 106.50 - 130.48 | 0.343 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 0.9437 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.1091 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.7957 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.196 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.0013 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.1263 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.1151 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 1.6678 times | Fri 08 May 2026 | 67.24 (11.66%) | 58.60 | 58.60 - 68.86 | 0.7021 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.4913 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 85.14 and 129.88
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 122.08666666667 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 166.83 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 108.52 (-27.49%) | 144.00 | 106.50 - 151.24 | 0.384 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.9414 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 2.0197 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.8069 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.8554 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.3711 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.1336 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.5144 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.4121 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5613 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.3876 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 73.39 and 188.79
| Yearly Target 1 | -15.26 |
| Yearly Target 2 | 46.63 |
| Yearly Target 3 | 100.14 |
| Yearly Target 4 | 162.03 |
| Yearly Target 5 | 215.54 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 108.52 (181.87%) | 38.80 | 38.25 - 153.65 | 2.4206 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.7081 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.8891 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.7499 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.5013 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.6644 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 0.9562 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.7025 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 0.9072 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.5007 times | Fri 30 December 2016 | 18.90 (0%) | 15.05 | 11.75 - 19.45 | 0.3583 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 11 points
Upper Bollinger band is at 155 and lower is at 113, while middle bands are at 123 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.
VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.04 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 129.28 |
| 12 day DMA | 133.36 |
| 20 day DMA | 133.18 |
| 35 day DMA | 126.21 |
| 50 day DMA | 108.8 |
| 100 day DMA | 77.76 |
| 150 day DMA | 65.78 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 130.88 | 134.93 |
| 12 day EMA | 129.53 | 133.35 | 135.27 |
| 20 day EMA | 128.53 | 130.63 | 131.46 |
| 35 day EMA | 118.11 | 118.67 | 118.43 |
| 50 day EMA | 106.3 | 106.21 | 105.53 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.28 | 136.03 | 137.04 |
| 12 day SMA | 133.36 | 135.44 | 136.74 |
| 20 day SMA | 133.18 | 133.63 | 133.91 |
| 35 day SMA | 126.21 | 125.98 | 125.32 |
| 50 day SMA | 108.8 | 107.78 | 106.47 |
| 100 day SMA | 77.76 | 77.22 | 76.55 |
| 150 day SMA | 65.78 | 65.27 | 64.66 |
| 200 day SMA | 57.71 | 57.32 | 56.87 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
