Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 108.92 and 118.95
| Intraday Target 1 | 100.62 |
| Intraday Target 2 | 107.19 |
| Intraday Target 3 | 110.65 |
| Intraday Target 4 | 117.22 |
| Intraday Target 5 | 120.68 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.76 (9.34%) | 104.89 | 104.08 - 114.11 | 0.97 times | Thu 21 May 2026 | 104.04 (3.31%) | 100.18 | 98.01 - 106.41 | 0.7797 times | Wed 20 May 2026 | 100.71 (2.87%) | 97.08 | 93.13 - 100.73 | 0.4697 times | Tue 19 May 2026 | 97.90 (-7.07%) | 114.00 | 90.01 - 114.00 | 1.0895 times | Mon 18 May 2026 | 105.35 (8.25%) | 102.82 | 97.43 - 108.00 | 0.6983 times | Fri 15 May 2026 | 97.32 (-3.01%) | 95.70 | 92.79 - 100.75 | 0.9596 times | Thu 14 May 2026 | 100.34 (0.74%) | 102.78 | 93.32 - 105.17 | 1.2386 times | Wed 13 May 2026 | 99.60 (16.68%) | 92.37 | 91.85 - 104.50 | 2.2562 times | Tue 12 May 2026 | 85.36 (28.17%) | 68.69 | 68.69 - 89.00 | 1.0686 times | Mon 11 May 2026 | 66.60 (-0.95%) | 67.67 | 65.84 - 68.70 | 0.4699 times | Fri 08 May 2026 | 67.24 (7.7%) | 63.92 | 63.45 - 68.86 | 0.9866 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 101.89 and 125.99
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 105.96 |
| Weekly Target 4 | 121.91 |
| Weekly Target 5 | 130.06 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.6791 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 2.5113 times | Fri 08 May 2026 | 67.24 (11.66%) | 58.60 | 58.60 - 68.86 | 1.0571 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.7398 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 1.0404 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.4634 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.4616 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.4964 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.0809 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.47 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.5764 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 86.18 and 141.69
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 95.49 |
| Monthly Target 4 | 132.38 |
| Monthly Target 5 | 151 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.76 (88.28%) | 59.95 | 58.60 - 114.11 | 1.9302 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 1.0155 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.0766 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.7255 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.4266 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.6473 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.5186 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.7064 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.4877 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.4655 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.5917 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 76.01 and 151.87
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 88.706666666667 |
| Yearly Target 4 | 139.16 |
| Yearly Target 5 | 164.57 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.76 (195.48%) | 38.80 | 38.25 - 114.11 | 1.762 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.8565 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.9663 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.815 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.5449 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.7222 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 1.0393 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.7635 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 0.986 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.5442 times | Fri 30 December 2016 | 18.90 (0%) | 12.88 | 11.75 - 19.45 | 0.5005 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Precision VPG is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 21 points
Upper Bollinger band is at 120 and lower is at 39, while middle bands are at 59 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 91.72 |
| 20 day DMA | 79.05 |
| 35 day DMA | 67.55 |
| 50 day DMA | 60.01 |
| 100 day DMA | 52.84 |
| 150 day DMA | 47.09 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 99.88 | 97.8 |
| 12 day EMA | 93.64 | 89.98 | 87.42 |
| 20 day EMA | 84.37 | 81.28 | 78.89 |
| 35 day EMA | 73.02 | 70.62 | 68.65 |
| 50 day EMA | 63.15 | 61.08 | 59.33 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 101.06 | 100.32 |
| 12 day SMA | 91.72 | 87.54 | 84.2 |
| 20 day SMA | 79.05 | 76.39 | 74.08 |
| 35 day SMA | 67.55 | 65.58 | 63.87 |
| 50 day SMA | 60.01 | 58.61 | 57.42 |
| 100 day SMA | 52.84 | 52.1 | 51.46 |
| 150 day SMA | 47.09 | 46.55 | 46.07 |
| 200 day SMA | 42.82 | 42.38 | 41.99 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
