ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VPG Historical charts - Vishay Precision Group, Inc.

Historical charts for Stock VPG - Share Vishay Precision Group, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 104.35
  • 12Day Average: 91.72
  • 20Day Average: 79.29
  • 50Day Average: 60.45
  • 100Day Average: 53.13
  • 150Day Average: 47.38

VPG Indicators & signals

Indicator MACD (12,26,9)

93.73, 79.61, 11.17
Indicator MACD is in positive zone

Indicator ADX (14)

69.88, 42.47, 7.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 113.76 104.08 to 114.11 9.34% 0.97 times
21 Thu May 2026 104.04 98.01 to 106.41 3.31% 0.78 times
20 Wed May 2026 100.71 93.13 to 100.73 2.87% 0.47 times
19 Tue May 2026 97.90 90.01 to 114.00 -7.07% 1.09 times
18 Mon May 2026 105.35 97.43 to 108.00 8.25% 0.7 times
15 Fri May 2026 97.32 92.79 to 100.75 -3.01% 0.96 times
14 Thu May 2026 100.34 93.32 to 105.17 0.74% 1.24 times
13 Wed May 2026 99.60 91.85 to 104.50 16.68% 2.25 times
12 Tue May 2026 85.36 68.69 to 89.00 28.17% 1.07 times
11 Mon May 2026 66.60 65.84 to 68.70 -0.95% 0.47 times
08 Fri May 2026 67.24 63.45 to 68.86 7.7% 0.98 times
07 Thu May 2026 62.43 60.77 to 63.64 -1.79% 0.39 times

Technical analysis forecast of VPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VPG VPG at this time. Stock is rising and might rise more.

It appears as if VPG VPG gave a large move recently.

Stock of VPG (VPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VPG stays above 104.5, but if it comes below 104.5, then a intra day sell could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 84.61 as target. However if you take a buy trade in VPG, then use 104.5 as stoploss and 128.4 as target.

Tomorrow's movement Prediction of VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VPG is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VPG Historical charts - Share Vishay Precision Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VPG Historical charts - Share Vishay Precision Group, Inc.

 

Back to top