NYSE Stock VPG Historical charts - Vishay Precision Group, Inc.

Historical charts for Stock VPG - Share Vishay Precision Group, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

5Day Average: 22.19
12Day Average: 22.82
20Day Average: 22.6
50Day Average: 23.35
100Day Average: 23.15
150Day Average: 23.57

VPG Indicators & signals

Indicator MACD (12,26,9)

22.31, 22.77, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

5, 24.14, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	20.41	19.36 to 21.19	-0.15%	0.64 times
04 Fri Apr 2025	20.44	19.16 to 21.21	0%	1.21 times
04 Fri Apr 2025	20.44	19.16 to 21.21	-4.58%	1.21 times
03 Thu Apr 2025	21.42	20.80 to 26.82	-24.18%	1.73 times
02 Wed Apr 2025	28.25	23.07 to 28.40	20.16%	3.92 times
01 Tue Apr 2025	23.51	23.33 to 24.26	-2.37%	0.3 times
28 Fri Mar 2025	24.08	23.76 to 24.88	2.38%	0.35 times
26 Wed Mar 2025	23.52	23.01 to 23.56	-1.38%	0.16 times
24 Mon Mar 2025	23.85	23.22 to 24.39	4.24%	0.34 times
21 Fri Mar 2025	22.88	22.26 to 23.00	1.6%	0.55 times
20 Thu Mar 2025	22.52	22.16 to 22.69	0.04%	0.21 times
19 Wed Mar 2025	22.51	22.21 to 22.93	-1.19%	0.14 times

Technical analysis forecast for VPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VPG VPG at this time. Stock is falling and might fall more.

It appears as if VPG VPG gave a large move recently.

Stock of VPG (VPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VPG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VPG stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 19 as target. However if you take a buy trade in VPG, then use 21 as stoploss and 22.63 as target.

Tomorrow's movement Prediction of VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VPG is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.