ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VPG Historical charts - Vishay Precision Group, Inc.

Historical charts for Stock VPG - Share Vishay Precision Group, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 68.41
  • 12Day Average: 68.47
  • 20Day Average: 78.7
  • 50Day Average: 105.51
  • 100Day Average: 92.92
  • 150Day Average: 77.3

VPG Indicators & signals

Indicator MACD (12,26,9)

71.73, 82.72, -10.81
Indicator MACD is in negative zone

Indicator ADX (14)

42.06, 14.2, 34.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 62.26 60.85 to 63.50 -1.38% 1.08 times
19 Wed Aug 2026 63.13 62.59 to 70.00 -6.78% 0.99 times
18 Tue Aug 2026 67.72 66.08 to 74.00 -11.16% 0.83 times
17 Mon Aug 2026 76.23 73.23 to 77.99 4.83% 1.13 times
14 Fri Aug 2026 72.72 68.56 to 73.03 6.85% 0.73 times
13 Thu Aug 2026 68.06 67.75 to 72.86 -2.95% 0.62 times
12 Wed Aug 2026 70.13 68.80 to 72.76 4.45% 1.04 times
11 Tue Aug 2026 67.14 64.93 to 68.98 3.48% 1.11 times
10 Mon Aug 2026 64.88 64.37 to 70.79 -5.16% 1.21 times
07 Fri Aug 2026 68.41 66.30 to 71.27 0.91% 0.74 times
06 Thu Aug 2026 67.79 67.67 to 73.30 -7.39% 1.59 times
05 Wed Aug 2026 73.20 65.41 to 107.00 -27.53% 2.41 times

Technical analysis forecast for VPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VPG VPG at this time. Stock is falling and might fall more.

It appears as if VPG VPG gave a large move recently.

Stock of VPG (VPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VPG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VPG stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 48.2 as target. However if you take a buy trade in VPG, then use 64.7 as stoploss and 78.41 as target.

Tomorrow's movement Prediction of VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.55

Tomorrow's movement Prediction of VPG is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VPG Historical charts - Share Vishay Precision Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VPG Historical charts - Share Vishay Precision Group, Inc.

 

Back to top