NYSE Vishay Precision Group, Inc. VPG All indicator, Vishay Precision Group, Inc. VPG indicators All technical analysis, Vishay Precision Group, Inc. VPG indicators All free charts, Vishay Precision Group, Inc. VPG indicators All historical values NYSE

Stock VPG - Share Vishay Precision Group, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Daily Support: 51.62
Daily Resistance: 54.92
5 Day DMA Moving Average is 54.12
20 Day DMA Moving Average is 47.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.69%	55.25	53.59	56.25	52.95	6.58 times
Mon 09 Feb 2026	-1.63%	55.42	55.07	56.25	53.60	5.68 times
Fri 06 Feb 2026	7.57%	52.86	55.98	56.14	52.76	5.63 times
Thu 05 Feb 2026	-3.45%	51.57	52.04	53.39	51.28	4.65 times
Wed 04 Feb 2026	2.04%	53.11	53.90	55.81	52.10	8.36 times
Tue 03 Feb 2026	4.3%	52.10	52.82	54.61	51.20	6.94 times
Mon 02 Feb 2026	1.12%	49.43	50.64	53.90	49.39	8.23 times
Fri 30 Jan 2026	-0.58%	50.90	50.08	51.55	49.78	8.34 times
Thu 29 Jan 2026	13.63%	46.92	50.37	50.55	46.90	9.3 times
Wed 28 Jan 2026	-1.45%	45.97	44.33	47.60	43.25	2.74 times

Volume is calculated using 10 day average volume

NYSE Vishay Precision Group, Inc. VPG All indicator, Vishay Precision Group, Inc. VPG indicators All technical analysis, Vishay Precision Group, Inc. VPG indicators All free charts, Vishay Precision Group, Inc. VPG indicators All historical values NYSE

Below are charts of NYSE Vishay Precision Group, Inc. VPG All indicator, Vishay Precision Group, Inc. VPG indicators All technical analysis, Vishay Precision Group, Inc. VPG indicators All free charts, Vishay Precision Group, Inc. VPG indicators All historical values NYSE

Vishay Precision Group, Inc. VPG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vishay Precision Group, Inc. VPG ADX is: 57, 33, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vishay Precision Group, Inc. VPG are:

ADX	+DY	-DY
56.5	32.1	8.9
62.5	34.7	8
62	36.6	8.6
55.6	33.2	9.5
62.8	35.2	8.1
60	35.6	8.9
58.2	37.3	9.9
52.4	35.4	11.1
50	34.5	11.5
40.9	32.1	13.5

ADX charts for Vishay Precision Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vishay Precision Group, Inc. VPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vishay Precision Group, Inc. is 47.99

50 day MA of Vishay Precision Group, Inc. is 42.32

100 day MA of Vishay Precision Group, Inc. is 37.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vishay Precision Group, Inc. VPG is uptrend

Historical Moving averages values of Vishay Precision Group, Inc. VPG are:

Price	20 day	50 day	100 day
53.59	47.99	42.32	37.99
55.07	47.39	41.93	37.77
55.98	46.72	41.5	37.55
52.04	45.94	41.03	37.31
53.90	45.34	40.61	37.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vishay Precision Group, Inc. VPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vishay Precision Group, Inc. VPG is: 370130 M

Current day volume is 1.283 times compared to averaged volume Vishay Precision Group, Inc. has

Historical price to volume measure of Vishay Precision Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.59	-2.69%	-3%	1.283 times
55.07	-1.63%	-0.63%	1.109 times
55.98	7.57%	5.9%	1.098 times
52.04	-3.45%	0.91%	0.907 times
53.90	2.04%	1.49%	1.632 times
52.82	4.3%	1.38%	1.354 times
50.64	1.12%	2.45%	1.606 times
50.08	-0.58%	-1.61%	1.626 times
50.37	13.63%	7.35%	1.814 times
44.33	-1.45%	-3.57%	0.534 times

Price to volume Charts of Vishay Precision Group, Inc. VPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vishay Precision Group, Inc. VPG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vishay Precision Group, Inc. VPG is: 47.99 & deviation is 4.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vishay Precision Group, Inc. VPG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.59	47.99	4.67	57.34	38.64
55.07	47.39	4.69	56.77	38.01
55.98	46.72	4.5	55.71	37.73
52.04	45.94	4.16	54.27	37.61
53.90	45.34	4.11	53.55	37.13

Bollinger Bands charts for Vishay Precision Group, Inc. VPG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vishay Precision Group, Inc. VPG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vishay Precision Group, Inc. VPG

14 day Vishay Precision Group, Inc. VPG RSI is: 61.92

According to RSI indicator, Selling is dominating the stock of Vishay Precision Group, Inc. VPG

Historical values of RSI indicator for Vishay Precision Group, Inc. are as follows in descending order:

61.92 62.95 62.95 59.94 61.93 62.31 61.24 62.26 61.1 53.77 53.27 51.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vishay Precision Group, Inc. VPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vishay Precision Group, Inc. VPG

12,26,9 day Vishay Precision Group, Inc. VPG MACD is: 51.22, 47.5, 3.72

According to MACD indicator, Prices of Vishay Precision Group, Inc. VPG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vishay Precision Group, Inc. VPG are:

51.22, 47.5, 3.72
50.79, 47.01, 3.78
50.01, 46.37, 3.64
48.93, 45.6, 3.33
48.37, 45.09, 3.28
47.36, 44.38, 2.98
46.37, 43.7, 2.67
45.59, 43.14, 2.45
44.77, 42.58, 2.19
43.75, 41.96, 1.79

MACD charts of Vishay Precision Group, Inc. VPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vishay Precision Group, Inc. VPG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vishay Precision Group, Inc. VPG CCI is: 81

According to CCI indicator, Vishay Precision Group, Inc. VPG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Vishay Precision Group, Inc.

Historical CCI values of Vishay Precision Group, Inc. VPG are:

81 94 94 42 74 54 24 8 -15 -96

CCI charts of Vishay Precision Group, Inc. VPG are below. Second charts towards left.

Vishay Precision Group, Inc. VPG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vishay Precision Group, Inc. VPG Stochastics is: 91

According to Stochastics indicator, Buying is coming in Vishay Precision Group, Inc.

Vishay Precision Group, Inc. VPG is closing near its highest highs

Historical Stochastics values of Vishay Precision Group, Inc. VPG are:

91 91 91 91 91 91 91 91 91 91

Vishay Precision Group, Inc. VPG Stochastics charts are below. Third charts to the left, at the bottom