NYSE Vishay Precision Group, Inc. VPG All indicator, Vishay Precision Group, Inc. VPG indicators All technical analysis, Vishay Precision Group, Inc. VPG indicators All free charts, Vishay Precision Group, Inc. VPG indicators All historical values NYSE

Stock VPG - Share Vishay Precision Group, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Daily Support: 38.07
Daily Resistance: 40.15
5 Day DMA Moving Average is 36.5
20 Day DMA Moving Average is 33.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.53%	37.32	39.01	39.20	37.12	3.81 times
Thu 04 Dec 2025	1.61%	36.33	37.32	37.76	36.33	1.81 times
Wed 03 Dec 2025	4.97%	35.35	36.73	37.00	35.34	2.04 times
Tue 02 Dec 2025	1.54%	34.63	34.99	35.40	34.37	1.71 times
Mon 01 Dec 2025	0.94%	33.83	34.46	34.57	33.70	1.97 times
Fri 28 Nov 2025	0.26%	34.13	34.14	34.77	33.74	0.78 times
Wed 26 Nov 2025	1.16%	33.57	34.05	34.45	33.30	1.82 times
Tue 25 Nov 2025	3.76%	32.84	33.66	34.61	32.22	1.6 times
Mon 24 Nov 2025	4.21%	31.40	32.44	32.70	30.88	1.63 times
Fri 21 Nov 2025	6.32%	29.34	31.13	31.69	29.14	2.89 times

Volume is calculated using 10 day average volume

NYSE Vishay Precision Group, Inc. VPG All indicator, Vishay Precision Group, Inc. VPG indicators All technical analysis, Vishay Precision Group, Inc. VPG indicators All free charts, Vishay Precision Group, Inc. VPG indicators All historical values NYSE

Below are charts of NYSE Vishay Precision Group, Inc. VPG All indicator, Vishay Precision Group, Inc. VPG indicators All technical analysis, Vishay Precision Group, Inc. VPG indicators All free charts, Vishay Precision Group, Inc. VPG indicators All historical values NYSE

Vishay Precision Group, Inc. VPG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vishay Precision Group, Inc. VPG ADX is: 50, 35, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vishay Precision Group, Inc. VPG are:

ADX	+DY	-DY
50	34.7	11.6
43.2	31.2	12.4
37.8	29.7	13.4
26.5	25.3	14.7
19.4	22.9	15.4
19.4	23.6	15.9
17.3	23.4	16.5
17.5	24.2	17
0	18.8	18.8
11.4	16.1	20.3

ADX charts for Vishay Precision Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vishay Precision Group, Inc. VPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vishay Precision Group, Inc. is 33.34

50 day MA of Vishay Precision Group, Inc. is 34.08

100 day MA of Vishay Precision Group, Inc. is 31.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vishay Precision Group, Inc. VPG is uptrend

Historical Moving averages values of Vishay Precision Group, Inc. VPG are:

Price	20 day	50 day	100 day
39.01	33.34	34.08	31.5
37.32	33.05	33.93	31.38
36.73	32.99	33.83	31.28
34.99	32.93	33.75	31.19
34.46	33.06	33.7	31.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vishay Precision Group, Inc. VPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vishay Precision Group, Inc. VPG is: 81120 M

Current day volume is 2.502 times compared to averaged volume Vishay Precision Group, Inc. has

Historical price to volume measure of Vishay Precision Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.01	4.53%	4.53%	2.502 times
37.32	1.61%	2.73%	1.188 times
36.73	4.97%	3.9%	1.342 times
34.99	1.54%	1.04%	1.122 times
34.46	0.94%	1.86%	1.293 times
34.14	0.26%	0.03%	0.515 times
34.05	1.16%	1.43%	1.198 times
33.66	3.76%	2.5%	1.049 times
32.44	4.21%	3.31%	1.072 times
31.13	6.32%	6.1%	1.901 times

Price to volume Charts of Vishay Precision Group, Inc. VPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vishay Precision Group, Inc. VPG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vishay Precision Group, Inc. VPG is: 33.34 & deviation is 2.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Vishay Precision Group, Inc. VPG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.01	33.34	2.42	38.17	28.51
37.32	33.05	2.04	37.12	28.98
36.73	32.99	1.92	36.83	29.15
34.99	32.93	1.83	36.59	29.27
34.46	33.06	2.04	37.14	28.98

Bollinger Bands charts for Vishay Precision Group, Inc. VPG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vishay Precision Group, Inc. VPG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vishay Precision Group, Inc. VPG

14 day Vishay Precision Group, Inc. VPG RSI is: 54.18

According to RSI indicator, Buying is dominating the stock of Vishay Precision Group, Inc. VPG

Historical values of RSI indicator for Vishay Precision Group, Inc. are as follows in descending order:

54.18 52.73 53.41 51.74 52.49 53.71 55.38 56.52 56.26 55.8 54.28 55.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vishay Precision Group, Inc. VPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vishay Precision Group, Inc. VPG

12,26,9 day Vishay Precision Group, Inc. VPG MACD is: 35.11, 34.32, 0.79

According to MACD indicator, Prices of Vishay Precision Group, Inc. VPG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vishay Precision Group, Inc. VPG are:

35.11, 34.32, 0.79
34.4, 33.94, 0.46
33.87, 33.67, 0.2
33.35, 33.42, -0.07
33.05, 33.29, -0.24
32.79, 33.2, -0.41
32.54, 33.12, -0.58
32.27, 33.05, -0.77999999999999
32.02, 33, -0.98
31.94, 33.04, -1.1

MACD charts of Vishay Precision Group, Inc. VPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vishay Precision Group, Inc. VPG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vishay Precision Group, Inc. VPG CCI is: 151

According to CCI indicator, Vishay Precision Group, Inc. VPG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vishay Precision Group, Inc.

Historical CCI values of Vishay Precision Group, Inc. VPG are:

151 112 89 46 26 25 17 4 -41 -81

CCI charts of Vishay Precision Group, Inc. VPG are below. Second charts towards left.

Vishay Precision Group, Inc. VPG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vishay Precision Group, Inc. VPG Stochastics is: 97

According to Stochastics indicator, Buying is coming in Vishay Precision Group, Inc.

Vishay Precision Group, Inc. VPG is closing near its highest highs

Historical Stochastics values of Vishay Precision Group, Inc. VPG are:

97 97 97 97 97 97 97 97 97 97

Vishay Precision Group, Inc. VPG Stochastics charts are below. Third charts to the left, at the bottom