Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 53.01 and 55.66
| Intraday Target 1 | 52.32 |
| Intraday Target 2 | 53.7 |
| Intraday Target 3 | 54.973333333333 |
| Intraday Target 4 | 56.35 |
| Intraday Target 5 | 57.62 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.07 (-1.63%) | 55.42 | 53.60 - 56.25 | 0.8783 times | Fri 06 February 2026 | 55.98 (7.57%) | 52.86 | 52.76 - 56.14 | 0.8697 times | Thu 05 February 2026 | 52.04 (-3.45%) | 51.57 | 51.28 - 53.39 | 0.7181 times | Wed 04 February 2026 | 53.90 (2.04%) | 53.11 | 52.10 - 55.81 | 1.2926 times | Tue 03 February 2026 | 52.82 (4.3%) | 52.10 | 51.20 - 54.61 | 1.0726 times | Mon 02 February 2026 | 50.64 (1.12%) | 49.43 | 49.39 - 53.90 | 1.2721 times | Fri 30 January 2026 | 50.08 (-0.58%) | 50.90 | 49.78 - 51.55 | 1.2881 times | Thu 29 January 2026 | 50.37 (13.63%) | 46.92 | 46.90 - 50.55 | 1.4371 times | Wed 28 January 2026 | 44.33 (-1.45%) | 45.97 | 43.25 - 47.60 | 0.4232 times | Tue 27 January 2026 | 44.98 (4.73%) | 43.15 | 43.00 - 45.10 | 0.7482 times | Mon 26 January 2026 | 42.95 (-2.7%) | 43.00 | 42.76 - 44.36 | 0.5128 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 53.01 and 55.66
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 54.973333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.07 (-1.63%) | 55.42 | 53.60 - 56.25 | 0.3904 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 2.3224 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.9598 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 2.1711 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.5841 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 0.8203 times | Fri 02 January 2026 | 39.28 (0.23%) | 39.51 | 37.67 - 39.81 | 0.6598 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.1519 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.3572 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 0.583 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 0.6976 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 52.23 and 59.09
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 53.57 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.07 (9.96%) | 49.43 | 49.39 - 56.25 | 0.9219 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.9654 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.9434 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.7145 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.0053 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6719 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6559 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.8151 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.0256 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.281 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 1.8693 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 46.66 and 64.66
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 43.46 |
| Yearly Target 3 | 49.856666666667 |
| Yearly Target 4 | 61.46 |
| Yearly Target 5 | 67.86 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.07 (43.04%) | 38.80 | 38.25 - 56.25 | 0.5796 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 2.1289 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.1212 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.9533 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6375 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.8265 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 1.1703 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.8597 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 1.1102 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.6128 times | Fri 30 December 2016 | 18.90 (66.96%) | 11.24 | 10.27 - 19.45 | 0.723 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 43 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 49.78 |
| 20 day DMA | 47.39 |
| 35 day DMA | 44.03 |
| 50 day DMA | 41.93 |
| 100 day DMA | 37.77 |
| 150 day DMA | 34.62 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.04 | 51.57 |
| 12 day EMA | 50.79 | 50.01 | 48.93 |
| 20 day EMA | 48.36 | 47.65 | 46.77 |
| 35 day EMA | 45.15 | 44.57 | 43.9 |
| 50 day EMA | 42.27 | 41.75 | 41.17 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.08 | 51.9 |
| 12 day SMA | 49.78 | 49.17 | 48.4 |
| 20 day SMA | 47.39 | 46.72 | 45.94 |
| 35 day SMA | 44.03 | 43.54 | 43.04 |
| 50 day SMA | 41.93 | 41.5 | 41.03 |
| 100 day SMA | 37.77 | 37.55 | 37.31 |
| 150 day SMA | 34.62 | 34.44 | 34.26 |
| 200 day SMA | 32.46 | 32.28 | 32.1 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
