Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 62.59 and 64.99
| Intraday Target 1 | 60.84 |
| Intraday Target 2 | 61.93 |
| Intraday Target 3 | 63.243333333333 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 65.64 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.01 (0.4%) | 63.00 | 62.16 - 64.56 | 0.7311 times | Thu 03 September 2026 | 62.76 (2.3%) | 60.93 | 59.37 - 63.00 | 0.9177 times | Wed 02 September 2026 | 61.35 (1.49%) | 60.35 | 59.00 - 61.76 | 0.7405 times | Tue 01 September 2026 | 60.45 (-2.2%) | 60.07 | 59.73 - 61.27 | 0.9099 times | Mon 31 August 2026 | 61.81 (-1.18%) | 63.49 | 60.09 - 63.53 | 1.477 times | Fri 28 August 2026 | 62.55 (-5.54%) | 65.70 | 62.27 - 66.68 | 0.7689 times | Thu 27 August 2026 | 66.22 (3.37%) | 65.67 | 64.59 - 67.02 | 0.7187 times | Wed 26 August 2026 | 64.06 (-0.61%) | 65.29 | 63.89 - 66.24 | 0.6672 times | Tue 25 August 2026 | 64.45 (-2.58%) | 68.40 | 63.91 - 69.00 | 1.1073 times | Mon 24 August 2026 | 66.16 (-0.68%) | 65.00 | 63.50 - 66.49 | 1.9617 times | Fri 21 August 2026 | 66.61 (6.99%) | 63.32 | 60.62 - 66.89 | 2.7138 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 58.23 and 63.79
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 62.19 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 0.7832 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 0.8566 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.4346 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.1587 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.4906 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.3304 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5074 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.7835 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.689 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 0.966 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.1353 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 61.01 and 66.57
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.01 (1.94%) | 60.07 | 59.00 - 64.56 | 0.1798 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.7222 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.286 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.5302 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.5919 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.636 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.6742 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.0807 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.8935 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4054 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3248 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 50.63 and 166.03
| Yearly Target 1 | -30.43 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 84.97 |
| Yearly Target 4 | 131.69 |
| Yearly Target 5 | 200.37 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.01 (63.66%) | 38.80 | 38.25 - 153.65 | 3.1352 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.547 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.8052 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.6792 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.4541 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.6018 times | Thu 31 December 2020 | 31.48 (-7.41%) | 34.26 | 16.56 - 35.81 | 0.8661 times | Tue 31 December 2019 | 34.00 (12.47%) | 30.89 | 29.02 - 41.90 | 0.6362 times | Mon 31 December 2018 | 30.23 (17.86%) | 25.15 | 23.65 - 45.00 | 0.8217 times | Wed 27 December 2017 | 25.65 (35.71%) | 19.10 | 15.10 - 28.60 | 0.4535 times | Fri 30 December 2016 | 18.90 (0%) | 13.35 | 11.75 - 19.45 | 0.2415 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 63.47 |
| 20 day DMA | 65.59 |
| 35 day DMA | 77.4 |
| 50 day DMA | 89.76 |
| 100 day DMA | 93.9 |
| 150 day DMA | 78.12 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.36 | 62.16 |
| 12 day EMA | 64.33 | 64.57 | 64.9 |
| 20 day EMA | 68.46 | 69.03 | 69.69 |
| 35 day EMA | 79.27 | 80.23 | 81.26 |
| 50 day EMA | 90.84 | 91.98 | 93.17 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.78 | 62.48 |
| 12 day SMA | 63.47 | 63.48 | 63.9 |
| 20 day SMA | 65.59 | 65.86 | 66.11 |
| 35 day SMA | 77.4 | 78.57 | 79.65 |
| 50 day SMA | 89.76 | 91.18 | 92.59 |
| 100 day SMA | 93.9 | 93.78 | 93.68 |
| 150 day SMA | 78.12 | 78.03 | 77.91 |
| 200 day SMA | 68.27 | 68.12 | 67.97 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
