NYSE Vishay Precision Group, Inc. VPG PriceVolume indicator, Vishay Precision Group, Inc. VPG indicators PriceVolume technical analysis, Vishay Precision Group, Inc. VPG indicators PriceVolume free charts, Vishay Precision Group, Inc. VPG indicators PriceVolume historical values NYSE

Stock VPG - Share Vishay Precision Group, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Daily Support: 90.91
Daily Resistance: 102.76
5 Day DMA Moving Average is 83.83
20 Day DMA Moving Average is 65.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.74%	102.78	100.34	105.17	93.32	10.34 times
Wed 13 May 2026	16.68%	92.37	99.60	104.50	91.85	18.83 times
Tue 12 May 2026	28.17%	68.69	85.36	89.00	68.69	8.92 times
Mon 11 May 2026	-0.95%	67.67	66.60	68.70	65.84	3.92 times
Fri 08 May 2026	7.7%	63.92	67.24	68.86	63.45	8.24 times
Thu 07 May 2026	-1.79%	62.92	62.43	63.64	60.77	3.3 times
Wed 06 May 2026	0%	64.69	63.57	66.12	62.06	4.39 times
Wed 06 May 2026	-0.59%	64.69	63.57	66.12	62.06	4.39 times
Tue 05 May 2026	6.53%	60.51	63.95	65.52	60.51	4.03 times
Mon 04 May 2026	-0.32%	58.60	60.03	63.25	58.60	1.11 times

Volume is calculated using 10 day average volume

NYSE Vishay Precision Group, Inc. VPG PriceVolume indicator, Vishay Precision Group, Inc. VPG indicators PriceVolume technical analysis, Vishay Precision Group, Inc. VPG indicators PriceVolume free charts, Vishay Precision Group, Inc. VPG indicators PriceVolume historical values NYSE

Below are charts of NYSE Vishay Precision Group, Inc. VPG PriceVolume indicator, Vishay Precision Group, Inc. VPG indicators PriceVolume technical analysis, Vishay Precision Group, Inc. VPG indicators PriceVolume free charts, Vishay Precision Group, Inc. VPG indicators PriceVolume historical values NYSE

Vishay Precision Group, Inc. VPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vishay Precision Group, Inc. VPG is: 106420 M

Current day volume is 7.497 times compared to averaged volume Vishay Precision Group, Inc. has

Historical price to volume measure of Vishay Precision Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
100.34	0.74%	-2.37%	7.497 times
99.60	16.68%	7.83%	13.656 times
85.36	28.17%	24.27%	6.468 times
66.60	-0.95%	-1.58%	2.844 times
67.24	7.7%	5.19%	5.972 times
62.43	-1.79%	-0.78%	2.39 times
63.57	0%	-1.73%	3.185 times
63.57	-0.59%	-1.73%	3.185 times
63.95	6.53%	5.69%	2.922 times
60.03	-0.32%	2.44%	0.801 times

Price to volume Charts of Vishay Precision Group, Inc. VPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day