NYSE Vishay Precision Group, Inc. VPG PriceVolume indicator, Vishay Precision Group, Inc. VPG indicators PriceVolume technical analysis, Vishay Precision Group, Inc. VPG indicators PriceVolume free charts, Vishay Precision Group, Inc. VPG indicators PriceVolume historical values NYSE

Stock VPG - Share Vishay Precision Group, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Daily Support: 89.8
Daily Resistance: 96.89
5 Day DMA Moving Average is 88.92
20 Day DMA Moving Average is 102.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.49%	90.00	91.60	95.09	88.00	5.92 times
Fri 31 Jul 2026	4.7%	92.71	92.05	93.99	89.56	7.15 times
Thu 30 Jul 2026	8.2%	86.90	87.92	88.72	83.84	10.2 times
Wed 29 Jul 2026	-11.45%	90.51	81.26	93.16	79.76	13.91 times
Tue 28 Jul 2026	-10.3%	99.66	91.77	100.50	86.17	6.85 times
Mon 27 Jul 2026	-1.92%	104.82	102.31	106.35	96.02	6.92 times
Fri 24 Jul 2026	0%	114.00	104.31	114.00	102.59	3.26 times
Fri 24 Jul 2026	-5.64%	114.00	104.31	114.00	102.59	3.26 times
Thu 23 Jul 2026	0.28%	108.00	110.54	111.13	106.89	4.88 times
Wed 22 Jul 2026	-1.99%	108.58	110.23	113.36	108.50	3.01 times

Volume is calculated using 10 day average volume

NYSE Vishay Precision Group, Inc. VPG PriceVolume indicator, Vishay Precision Group, Inc. VPG indicators PriceVolume technical analysis, Vishay Precision Group, Inc. VPG indicators PriceVolume free charts, Vishay Precision Group, Inc. VPG indicators PriceVolume historical values NYSE

Below are charts of NYSE Vishay Precision Group, Inc. VPG PriceVolume indicator, Vishay Precision Group, Inc. VPG indicators PriceVolume technical analysis, Vishay Precision Group, Inc. VPG indicators PriceVolume free charts, Vishay Precision Group, Inc. VPG indicators PriceVolume historical values NYSE

Vishay Precision Group, Inc. VPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vishay Precision Group, Inc. VPG is: 91313.3 M

Current day volume is 4.331 times compared to averaged volume Vishay Precision Group, Inc. has

Historical price to volume measure of Vishay Precision Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
91.60	-0.49%	1.78%	4.331 times
92.05	4.7%	-0.71%	5.228 times
87.92	8.2%	1.17%	7.463 times
81.26	-11.45%	-10.22%	10.176 times
91.77	-10.3%	-7.92%	5.014 times
102.31	-1.92%	-2.39%	5.065 times
104.31	0%	-8.5%	2.387 times
104.31	-5.64%	-8.5%	2.387 times
110.54	0.28%	2.35%	3.572 times
110.23	-1.99%	1.52%	2.201 times

Price to volume Charts of Vishay Precision Group, Inc. VPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day