Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 33.28 and 34.34
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 34.086666666667 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 35.15 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.02 (-1.56%) | 34.46 | 33.59 - 34.65 | 1.0121 times | Thu 15 January 2026 | 34.56 (3.19%) | 33.71 | 33.45 - 34.84 | 1.1134 times | Wed 14 January 2026 | 33.49 (0.63%) | 33.31 | 33.25 - 34.10 | 1.4604 times | Tue 13 January 2026 | 33.28 (8.33%) | 32.86 | 32.48 - 34.14 | 1.8286 times | Mon 12 January 2026 | 30.72 (-0.03%) | 31.12 | 30.52 - 31.35 | 0.5078 times | Fri 09 January 2026 | 30.73 (2.37%) | 30.17 | 30.12 - 30.76 | 0.8085 times | Thu 08 January 2026 | 30.02 (2.91%) | 29.02 | 28.93 - 30.12 | 0.7623 times | Wed 07 January 2026 | 29.17 (-1.15%) | 30.00 | 29.12 - 30.03 | 0.7201 times | Tue 06 January 2026 | 29.51 (0.75%) | 29.06 | 28.84 - 29.60 | 0.8655 times | Mon 05 January 2026 | 29.29 (1.03%) | 28.89 | 28.83 - 29.86 | 0.9214 times | Fri 02 January 2026 | 28.99 (2.04%) | 28.61 | 28.25 - 29.06 | 0.5727 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 32.27 and 36.59
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 33.126666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.02 (10.71%) | 31.12 | 30.52 - 34.84 | 1.9515 times | Fri 09 January 2026 | 30.73 (6%) | 28.89 | 28.83 - 30.76 | 1.3437 times | Fri 02 January 2026 | 28.99 (0.69%) | 29.21 | 28.25 - 29.31 | 0.4534 times | Mon 29 December 2025 | 28.79 (-1.67%) | 29.21 | 28.78 - 29.31 | 0.1391 times | Fri 26 December 2025 | 29.28 (1.88%) | 28.94 | 28.80 - 29.45 | 0.4089 times | Fri 19 December 2025 | 28.74 (-2.01%) | 29.26 | 28.20 - 29.44 | 1.297 times | Fri 12 December 2025 | 29.33 (5.31%) | 27.96 | 27.47 - 29.89 | 1.5122 times | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.8827 times | Fri 28 November 2025 | 27.68 (3.28%) | 26.71 | 26.62 - 28.25 | 0.8887 times | Fri 21 November 2025 | 26.80 (-0.37%) | 26.94 | 25.23 - 27.03 | 1.1228 times | Fri 14 November 2025 | 26.90 (2.44%) | 26.40 | 26.06 - 28.43 | 1.2938 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 31.14 and 37.73
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.02 (19.75%) | 28.61 | 28.25 - 34.84 | 0.6316 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.8166 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9365 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.794 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.9259 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.6342 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9545 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.178 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 1.0242 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.1045 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 1.0005 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 31.14 and 37.73
| Yearly Target 1 | 25.78 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 32.37 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 38.96 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.02 (19.75%) | 28.61 | 28.25 - 34.84 | 0.0667 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.3186 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.9909 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.0919 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.0982 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.8124 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.1279 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 1.0346 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.2334 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.2255 times | Fri 30 December 2016 | 31.26 (62.81%) | 18.77 | 15.11 - 35.66 | 1.7127 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal Inc KMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.71
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KennametalInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 31.02 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.38 |
| 50 day DMA | 28.55 |
| 100 day DMA | 25.09 |
| 150 day DMA | 24.41 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 32.83 | 31.96 |
| 12 day EMA | 31.7 | 31.28 | 30.68 |
| 20 day EMA | 30.74 | 30.39 | 29.95 |
| 35 day EMA | 29.47 | 29.2 | 28.88 |
| 50 day EMA | 28.51 | 28.28 | 28.02 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 32.56 | 31.65 |
| 12 day SMA | 31.02 | 30.58 | 30.1 |
| 20 day SMA | 30.2 | 29.92 | 29.64 |
| 35 day SMA | 29.38 | 29.2 | 28.99 |
| 50 day SMA | 28.55 | 28.31 | 28.06 |
| 100 day SMA | 25.09 | 24.96 | 24.82 |
| 150 day SMA | 24.41 | 24.33 | 24.25 |
| 200 day SMA | 23.37 | 23.31 | 23.24 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
