KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 29.02 and 29.77
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 29.623333333333 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.37 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.44 (1.06%) | 29.75 | 29.34 - 30.09 | 0.8925 times | Thu 10 September 2026 | 29.13 (-1.72%) | 29.32 | 28.75 - 29.45 | 0.9827 times | Wed 09 September 2026 | 29.64 (-2.72%) | 30.37 | 29.38 - 30.63 | 0.9998 times | Tue 08 September 2026 | 30.47 (-1.77%) | 31.02 | 30.24 - 31.15 | 0.9827 times | Fri 04 September 2026 | 31.02 (5.4%) | 29.60 | 29.45 - 31.02 | 1.9175 times | Thu 03 September 2026 | 29.43 (-0.07%) | 29.65 | 28.74 - 29.65 | 0.9085 times | Wed 02 September 2026 | 29.45 (0.89%) | 29.27 | 28.96 - 29.73 | 1.0254 times | Tue 01 September 2026 | 29.19 (-0.51%) | 29.79 | 28.81 - 29.79 | 0.9733 times | Mon 31 August 2026 | 29.34 (-0.68%) | 29.56 | 29.16 - 29.70 | 0.7118 times | Fri 28 August 2026 | 29.54 (-2.22%) | 30.27 | 29.40 - 30.46 | 0.6057 times | Thu 27 August 2026 | 30.21 (0.67%) | 29.91 | 29.42 - 30.45 | 0.6744 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 27.9 and 30.3
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 29.78 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.44 (-5.09%) | 31.02 | 28.75 - 31.15 | 0.8826 times | Fri 04 September 2026 | 31.02 (5.01%) | 29.56 | 28.74 - 31.02 | 1.2667 times | Fri 28 August 2026 | 29.54 (-1.4%) | 30.08 | 28.93 - 30.46 | 0.9923 times | Fri 21 August 2026 | 29.96 (-4.04%) | 31.29 | 29.66 - 31.84 | 1.2731 times | Fri 14 August 2026 | 31.22 (-5.77%) | 32.45 | 30.11 - 32.46 | 1.4621 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 1.7353 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.6531 times | Fri 24 July 2026 | 35.23 (4.42%) | 34.14 | 33.37 - 35.65 | 0.6539 times | Fri 17 July 2026 | 33.74 (0.39%) | 33.11 | 32.12 - 35.90 | 0.6525 times | Fri 10 July 2026 | 33.61 (0.36%) | 33.50 | 32.65 - 34.25 | 0.4282 times | Thu 02 July 2026 | 33.49 (-6.4%) | 35.44 | 32.98 - 35.87 | 0.5937 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 27.89 and 30.3
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.776666666667 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.44 (0.34%) | 29.79 | 28.74 - 31.15 | 0.505 times | Mon 31 August 2026 | 29.34 (-13.63%) | 34.07 | 28.93 - 41.12 | 1.4302 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.6792 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.0713 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.353 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8254 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.2669 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.4176 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8367 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6146 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7273 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 28.85 and 44.41
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 33.833333333333 |
| Yearly Target 4 | 39.42 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.44 (3.63%) | 28.61 | 28.25 - 43.81 | 1.1501 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.1671 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.8748 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 0.9605 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 0.9616 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.7198 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.0168 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.9327 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.1119 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.1048 times | Fri 30 December 2016 | 31.26 (0%) | 20.88 | 20.40 - 35.66 | 0.6591 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal Inc KMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.88
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KennametalInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.98 |
| 35 day DMA | 31.48 |
| 50 day DMA | 32.25 |
| 100 day DMA | 34.1 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.7 | 29.98 |
| 12 day EMA | 29.84 | 29.91 | 30.05 |
| 20 day EMA | 30.25 | 30.34 | 30.47 |
| 35 day EMA | 31.17 | 31.27 | 31.4 |
| 50 day EMA | 32.25 | 32.36 | 32.49 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.94 | 30 |
| 12 day SMA | 29.74 | 29.73 | 29.74 |
| 20 day SMA | 29.98 | 30.02 | 30.11 |
| 35 day SMA | 31.48 | 31.63 | 31.79 |
| 50 day SMA | 32.25 | 32.33 | 32.45 |
| 100 day SMA | 34.1 | 34.2 | 34.29 |
| 150 day SMA | 35.52 | 35.58 | 35.63 |
| 200 day SMA | 34.27 | 34.25 | 34.24 |


