Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 28.52 and 29.05
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.61 |
| Intraday Target 3 | 28.96 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.49 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.79 (-1.67%) | 29.21 | 28.78 - 29.31 | 0.7537 times | Fri 26 December 2025 | 29.28 (0.07%) | 29.26 | 29.05 - 29.31 | 0.4861 times | Wed 24 December 2025 | 29.26 (0.14%) | 29.08 | 29.08 - 29.31 | 0.3067 times | Tue 23 December 2025 | 29.22 (0%) | 29.18 | 29.09 - 29.45 | 0.6995 times | Mon 22 December 2025 | 29.22 (1.67%) | 28.94 | 28.80 - 29.33 | 0.7241 times | Fri 19 December 2025 | 28.74 (1.09%) | 28.40 | 28.20 - 28.78 | 1.8974 times | Thu 18 December 2025 | 28.43 (-0.25%) | 28.72 | 28.42 - 28.91 | 1.1675 times | Wed 17 December 2025 | 28.50 (-1.28%) | 28.87 | 28.39 - 29.01 | 1.4485 times | Tue 16 December 2025 | 28.87 (-0.89%) | 29.25 | 28.69 - 29.34 | 1.6328 times | Mon 15 December 2025 | 29.13 (-0.68%) | 29.26 | 29.08 - 29.44 | 0.8837 times | Fri 12 December 2025 | 29.33 (-1.54%) | 29.84 | 29.08 - 29.89 | 2.3587 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 28.52 and 29.05
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 28.96 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.79 (-1.67%) | 29.21 | 28.78 - 29.31 | 0.1446 times | Fri 26 December 2025 | 29.28 (1.88%) | 28.94 | 28.80 - 29.45 | 0.4251 times | Fri 19 December 2025 | 28.74 (-2.01%) | 29.26 | 28.20 - 29.44 | 1.3483 times | Fri 12 December 2025 | 29.33 (5.31%) | 27.96 | 27.47 - 29.89 | 1.5721 times | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.9177 times | Fri 28 November 2025 | 27.68 (3.28%) | 26.71 | 26.62 - 28.25 | 0.9239 times | Fri 21 November 2025 | 26.80 (-0.37%) | 26.94 | 25.23 - 27.03 | 1.1673 times | Fri 14 November 2025 | 26.90 (2.44%) | 26.40 | 26.06 - 28.43 | 1.345 times | Fri 07 November 2025 | 26.26 (19.64%) | 21.78 | 21.78 - 26.72 | 1.9341 times | Fri 31 October 2025 | 21.95 (0%) | 22.27 | 21.83 - 22.39 | 0.2219 times | Fri 31 October 2025 | 21.95 (-3.52%) | 22.87 | 21.83 - 23.22 | 1.0346 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 28 and 30.69
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.79 (4.01%) | 27.33 | 27.20 - 29.89 | 0.7447 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9074 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7693 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8971 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.5834 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9248 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.1413 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.9923 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.0702 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 0.9694 times | Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.1611 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 23.05 and 35.64
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 25.326666666667 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 37.92 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.79 (19.86%) | 24.18 | 17.30 - 29.89 | 1.1284 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.8512 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 0.9379 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 0.9434 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.6979 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 0.9689 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.8888 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.0595 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.0527 times | Fri 30 December 2016 | 31.26 (62.81%) | 18.77 | 15.11 - 35.66 | 1.4713 times | Thu 31 December 2015 | 19.20 (0%) | 27.53 | 17.71 - 29.33 | 0.3307 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennametal Inc KMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.04
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KennametalInc in short term but the sell signal is initial and weak.
KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.6 |
| 35 day DMA | 27.86 |
| 50 day DMA | 26.38 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.61 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.15 | 29.08 |
| 12 day EMA | 28.86 | 28.87 | 28.79 |
| 20 day EMA | 28.46 | 28.42 | 28.33 |
| 35 day EMA | 27.38 | 27.3 | 27.18 |
| 50 day EMA | 26.27 | 26.17 | 26.04 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.14 | 28.97 |
| 12 day SMA | 29.05 | 29.07 | 28.95 |
| 20 day SMA | 28.6 | 28.55 | 28.47 |
| 35 day SMA | 27.86 | 27.78 | 27.67 |
| 50 day SMA | 26.38 | 26.25 | 26.1 |
| 100 day SMA | 23.82 | 23.77 | 23.73 |
| 150 day SMA | 23.61 | 23.56 | 23.51 |
| 200 day SMA | 22.77 | 22.74 | 22.7 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
