Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 33.37 and 34.22
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 33.613333333333 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.46 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.49 (0.63%) | 33.31 | 33.25 - 34.10 | 1.6542 times | Tue 13 January 2026 | 33.28 (8.33%) | 32.86 | 32.48 - 34.14 | 2.0712 times | Mon 12 January 2026 | 30.72 (-0.03%) | 31.12 | 30.52 - 31.35 | 0.5751 times | Fri 09 January 2026 | 30.73 (2.37%) | 30.17 | 30.12 - 30.76 | 0.9159 times | Thu 08 January 2026 | 30.02 (2.91%) | 29.02 | 28.93 - 30.12 | 0.8634 times | Wed 07 January 2026 | 29.17 (-1.15%) | 30.00 | 29.12 - 30.03 | 0.8157 times | Tue 06 January 2026 | 29.51 (0.75%) | 29.06 | 28.84 - 29.60 | 0.9803 times | Mon 05 January 2026 | 29.29 (1.03%) | 28.89 | 28.83 - 29.86 | 1.0437 times | Fri 02 January 2026 | 28.99 (2.04%) | 28.61 | 28.25 - 29.06 | 0.6488 times | Wed 31 December 2025 | 28.41 (-1.32%) | 28.69 | 28.32 - 28.69 | 0.4316 times | Mon 29 December 2025 | 28.79 (0%) | 29.21 | 28.78 - 29.31 | 0.478 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 32.01 and 35.63
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.49 (8.98%) | 31.12 | 30.52 - 34.14 | 1.3453 times | Fri 09 January 2026 | 30.73 (6%) | 28.89 | 28.83 - 30.76 | 1.4449 times | Fri 02 January 2026 | 28.99 (0.69%) | 29.21 | 28.25 - 29.31 | 0.4875 times | Mon 29 December 2025 | 28.79 (-1.67%) | 29.21 | 28.78 - 29.31 | 0.1495 times | Fri 26 December 2025 | 29.28 (1.88%) | 28.94 | 28.80 - 29.45 | 0.4397 times | Fri 19 December 2025 | 28.74 (-2.01%) | 29.26 | 28.20 - 29.44 | 1.3946 times | Fri 12 December 2025 | 29.33 (5.31%) | 27.96 | 27.47 - 29.89 | 1.6261 times | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.9492 times | Fri 28 November 2025 | 27.68 (3.28%) | 26.71 | 26.62 - 28.25 | 0.9556 times | Fri 21 November 2025 | 26.80 (-0.37%) | 26.94 | 25.23 - 27.03 | 1.2074 times | Fri 14 November 2025 | 26.90 (2.44%) | 26.40 | 26.06 - 28.43 | 1.3912 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 30.87 and 36.76
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.49 (17.88%) | 28.61 | 28.25 - 34.14 | 0.5111 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.8271 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9485 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.8042 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.9378 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.6552 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9668 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.1931 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 1.0374 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.1187 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 1.0134 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 30.87 and 36.76
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 29.78 |
| Yearly Target 3 | 31.96 |
| Yearly Target 4 | 35.67 |
| Yearly Target 5 | 37.85 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.49 (17.88%) | 28.61 | 28.25 - 34.14 | 0.0533 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.3204 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.9922 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.0933 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.0997 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.8135 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.1294 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 1.036 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.235 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.2271 times | Fri 30 December 2016 | 31.26 (62.81%) | 18.77 | 15.11 - 35.66 | 1.715 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal Inc KMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.71
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KennametalInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 30.1 |
| 20 day DMA | 29.64 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.06 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.2 | 30.16 |
| 12 day EMA | 30.68 | 30.17 | 29.61 |
| 20 day EMA | 29.95 | 29.58 | 29.19 |
| 35 day EMA | 28.84 | 28.57 | 28.29 |
| 50 day EMA | 27.98 | 27.75 | 27.52 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 30.78 | 30.03 |
| 12 day SMA | 30.1 | 29.75 | 29.41 |
| 20 day SMA | 29.64 | 29.42 | 29.22 |
| 35 day SMA | 28.99 | 28.8 | 28.58 |
| 50 day SMA | 28.06 | 27.83 | 27.61 |
| 100 day SMA | 24.82 | 24.69 | 24.57 |
| 150 day SMA | 24.25 | 24.17 | 24.09 |
| 200 day SMA | 23.24 | 23.19 | 23.13 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
