KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 18.35 and 18.86
Intraday Target 1 | 17.93 |
Intraday Target 2 | 18.25 |
Intraday Target 3 | 18.436666666667 |
Intraday Target 4 | 18.76 |
Intraday Target 5 | 18.95 |
Daily price and volume Kennametal Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.58 (-0.27%) | 18.47 | 18.11 - 18.62 | 4.5144 times |
Thu 17 April 2025 | 18.63 (-1.01%) | 18.79 | 18.59 - 19.04 | 2.7113 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 2.7743 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 2.7743 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 18.35 and 18.86
Weekly Target 1 | 17.93 |
Weekly Target 2 | 18.25 |
Weekly Target 3 | 18.436666666667 |
Weekly Target 4 | 18.76 |
Weekly Target 5 | 18.95 |
Weekly price and volumes for Kennametal Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.58 (-0.27%) | 18.47 | 18.11 - 18.62 | 3.534 times |
Thu 17 April 2025 | 18.63 (-1.01%) | 18.90 | 18.59 - 19.16 | 2.1224 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 2.1718 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 0 times |
Wed 16 April 2025 | 18.82 (0%) | 18.90 | 18.60 - 19.16 | 2.1718 times |
Wed 16 April 2025 | 18.82 (-0.74%) | 19.22 | 18.60 - 19.34 | 6.9411 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 15.62 and 20.27
Monthly Target 1 | 14.63 |
Monthly Target 2 | 16.6 |
Monthly Target 3 | 19.276666666667 |
Monthly Target 4 | 21.25 |
Monthly Target 5 | 23.93 |
Monthly price and volumes Kennametal Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.58 (-14.06%) | 21.13 | 17.30 - 21.95 | 1.0507 times |
Fri 28 March 2025 | 21.62 (-2.3%) | 22.22 | 20.81 - 22.79 | 1.0218 times |
Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.3547 times |
Fri 31 January 2025 | 23.95 (-0.29%) | 24.18 | 23.35 - 24.79 | 1.0225 times |
Tue 31 December 2024 | 24.02 (-15.75%) | 29.03 | 23.56 - 29.03 | 0.7736 times |
Tue 26 November 2024 | 28.51 (12.6%) | 25.41 | 25.14 - 32.18 | 1.2015 times |
Thu 31 October 2024 | 25.32 (-2.35%) | 25.89 | 24.54 - 26.18 | 0.855 times |
Mon 30 September 2024 | 25.93 (0.23%) | 25.59 | 23.74 - 26.80 | 0.8956 times |
Fri 30 August 2024 | 25.87 (-1.03%) | 26.14 | 22.81 - 26.22 | 1.0146 times |
Wed 31 July 2024 | 26.14 (11.05%) | 23.56 | 22.50 - 26.75 | 0.81 times |
Fri 28 June 2024 | 23.54 (-8.58%) | 25.99 | 23.09 - 25.99 | 0.7067 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 14.2 and 21.69
Yearly Target 1 | 12.73 |
Yearly Target 2 | 15.66 |
Yearly Target 3 | 20.223333333333 |
Yearly Target 4 | 23.15 |
Yearly Target 5 | 27.71 |
Yearly price and volumes Kennametal Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.58 (-22.65%) | 24.18 | 17.30 - 24.79 | 0.4092 times |
Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.9275 times |
Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.0131 times |
Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.019 times |
Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.7539 times |
Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.0465 times |
Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.96 times |
Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.1444 times |
Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.1371 times |
Fri 30 December 2016 | 31.26 (62.81%) | 18.77 | 15.11 - 35.66 | 1.5892 times |
Thu 31 December 2015 | 19.20 (0%) | 26.98 | 17.71 - 29.44 | 0.4622 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennametal Inc KMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KennametalInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
DMA period | DMA value |
5 day DMA | 18.73 |
12 day DMA | 18.78 |
20 day DMA | 18.73 |
35 day DMA | 19.84 |
50 day DMA | 20.5 |
100 day DMA | 22.3 |
150 day DMA | 23.82 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Kennametal Inc KMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.7 | 18.76 | 18.83 |
12 day EMA | 18.83 | 18.88 | 18.92 |
20 day EMA | 19.1 | 19.15 | 19.21 |
35 day EMA | 19.71 | 19.78 | 19.85 |
50 day EMA | 20.49 | 20.57 | 20.65 |
SMA (simple moving average) of Kennametal Inc KMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.73 | 18.78 | 18.82 |
12 day SMA | 18.78 | 18.82 | 18.86 |
20 day SMA | 18.73 | 18.76 | 18.82 |
35 day SMA | 19.84 | 19.93 | 20.03 |
50 day SMA | 20.5 | 20.58 | 20.66 |
100 day SMA | 22.3 | 22.38 | 22.48 |
150 day SMA | 23.82 | 23.87 | 23.91 |
200 day SMA | 24.14 | 24.17 | 24.21 |