ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 29.02 and 29.77

Intraday Target 128.87
Intraday Target 229.16
Intraday Target 329.623333333333
Intraday Target 429.91
Intraday Target 530.37

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Fri 11 September 2026 29.44 (1.06%) 29.75 29.34 - 30.09 0.8925 times
Thu 10 September 2026 29.13 (-1.72%) 29.32 28.75 - 29.45 0.9827 times
Wed 09 September 2026 29.64 (-2.72%) 30.37 29.38 - 30.63 0.9998 times
Tue 08 September 2026 30.47 (-1.77%) 31.02 30.24 - 31.15 0.9827 times
Fri 04 September 2026 31.02 (5.4%) 29.60 29.45 - 31.02 1.9175 times
Thu 03 September 2026 29.43 (-0.07%) 29.65 28.74 - 29.65 0.9085 times
Wed 02 September 2026 29.45 (0.89%) 29.27 28.96 - 29.73 1.0254 times
Tue 01 September 2026 29.19 (-0.51%) 29.79 28.81 - 29.79 0.9733 times
Mon 31 August 2026 29.34 (-0.68%) 29.56 29.16 - 29.70 0.7118 times
Fri 28 August 2026 29.54 (-2.22%) 30.27 29.40 - 30.46 0.6057 times
Thu 27 August 2026 30.21 (0.67%) 29.91 29.42 - 30.45 0.6744 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 27.9 and 30.3

Weekly Target 127.38
Weekly Target 228.41
Weekly Target 329.78
Weekly Target 430.81
Weekly Target 532.18

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Fri 11 September 2026 29.44 (-5.09%) 31.02 28.75 - 31.15 0.8826 times
Fri 04 September 2026 31.02 (5.01%) 29.56 28.74 - 31.02 1.2667 times
Fri 28 August 2026 29.54 (-1.4%) 30.08 28.93 - 30.46 0.9923 times
Fri 21 August 2026 29.96 (-4.04%) 31.29 29.66 - 31.84 1.2731 times
Fri 14 August 2026 31.22 (-5.77%) 32.45 30.11 - 32.46 1.4621 times
Fri 07 August 2026 33.13 (-2.47%) 34.07 32.92 - 41.12 1.7353 times
Fri 31 July 2026 33.97 (-3.58%) 35.76 32.99 - 36.30 0.6531 times
Fri 24 July 2026 35.23 (4.42%) 34.14 33.37 - 35.65 0.6539 times
Fri 17 July 2026 33.74 (0.39%) 33.11 32.12 - 35.90 0.6525 times
Fri 10 July 2026 33.61 (0.36%) 33.50 32.65 - 34.25 0.4282 times
Thu 02 July 2026 33.49 (-6.4%) 35.44 32.98 - 35.87 0.5937 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 27.89 and 30.3

Monthly Target 127.37
Monthly Target 228.4
Monthly Target 329.776666666667
Monthly Target 430.81
Monthly Target 532.19

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 11 September 2026 29.44 (0.34%) 29.79 28.74 - 31.15 0.505 times
Mon 31 August 2026 29.34 (-13.63%) 34.07 28.93 - 41.12 1.4302 times
Fri 31 July 2026 33.97 (-3.08%) 35.01 32.12 - 36.30 0.6792 times
Tue 30 June 2026 35.05 (6.86%) 32.58 31.72 - 37.55 1.0713 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.353 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.8254 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.2669 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.4176 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.8367 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.6146 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.7273 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 28.85 and 44.41

Yearly Target 118.27
Yearly Target 223.86
Yearly Target 333.833333333333
Yearly Target 439.42
Yearly Target 549.39

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 11 September 2026 29.44 (3.63%) 28.61 28.25 - 43.81 1.1501 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.1671 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 0.8748 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 0.9605 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 0.9616 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.7198 times
Thu 31 December 2020 36.24 (-1.76%) 37.27 14.45 - 39.23 1.0168 times
Tue 31 December 2019 36.89 (10.85%) 32.39 27.49 - 42.03 0.9327 times
Mon 31 December 2018 33.28 (-31.42%) 48.61 30.32 - 52.52 1.1119 times
Wed 27 December 2017 48.53 (55.25%) 31.92 31.28 - 49.31 1.1048 times
Fri 30 December 2016 31.26 (0%) 20.88 20.40 - 35.66 0.6591 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal Inc KMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.88

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KennametalInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KennametalInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KennametalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 29.94
12 day DMA 29.74
20 day DMA 29.98
35 day DMA 31.48
50 day DMA 32.25
100 day DMA 34.1
150 day DMA 35.52
200 day DMA 34.27

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.729.98
12 day EMA29.8429.9130.05
20 day EMA30.2530.3430.47
35 day EMA31.1731.2731.4
50 day EMA32.2532.3632.49

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9429.9430
12 day SMA29.7429.7329.74
20 day SMA29.9830.0230.11
35 day SMA31.4831.6331.79
50 day SMA32.2532.3332.45
100 day SMA34.134.234.29
150 day SMA35.5235.5835.63
200 day SMA34.2734.2534.24

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top