Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 35.81 and 38.22
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 37.763333333333 |
| Intraday Target 4 | 38.68 |
| Intraday Target 5 | 40.17 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.18 (-7.1%) | 39.06 | 36.85 - 39.26 | 1.1909 times | Thu 05 March 2026 | 40.02 (-4.21%) | 41.19 | 39.73 - 41.73 | 0.9976 times | Wed 04 March 2026 | 41.78 (2.98%) | 40.88 | 40.60 - 42.03 | 1.9218 times | Tue 03 March 2026 | 40.57 (-1.07%) | 39.61 | 38.49 - 40.58 | 0.7393 times | Mon 02 March 2026 | 41.01 (1.81%) | 39.58 | 39.01 - 41.07 | 1.0715 times | Fri 27 February 2026 | 40.28 (0.42%) | 39.51 | 38.90 - 40.33 | 1.2844 times | Thu 26 February 2026 | 40.11 (0.2%) | 39.93 | 39.57 - 40.50 | 0.7415 times | Wed 25 February 2026 | 40.03 (-0.17%) | 40.25 | 39.43 - 40.40 | 0.6398 times | Tue 24 February 2026 | 40.10 (2.72%) | 39.18 | 38.92 - 40.59 | 0.7185 times | Mon 23 February 2026 | 39.04 (-1.39%) | 39.40 | 38.31 - 39.59 | 0.6948 times | Fri 20 February 2026 | 39.59 (2.51%) | 38.49 | 38.46 - 39.61 | 0.9889 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 34.43 and 39.61
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.4671 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 1.0107 times | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 0.8962 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 0.3263 times | Fri 13 February 2026 | 39.59 (-1.81%) | 40.40 | 38.52 - 41.74 | 1.7178 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 1.5974 times | Fri 30 January 2026 | 34.39 (-0.29%) | 34.66 | 33.93 - 34.92 | 0.6896 times | Fri 23 January 2026 | 34.49 (1.38%) | 33.34 | 33.19 - 35.10 | 0.586 times | Fri 16 January 2026 | 34.02 (10.71%) | 31.12 | 30.52 - 34.84 | 1.0121 times | Fri 09 January 2026 | 30.73 (6%) | 28.89 | 28.83 - 30.76 | 0.6969 times | Fri 02 January 2026 | 28.99 (0.69%) | 29.21 | 28.25 - 29.31 | 0.2351 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 34.43 and 39.61
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 0.4762 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.8009 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 1.0005 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7583 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8696 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7373 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8598 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.5174 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8863 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.0938 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.951 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 32.72 and 46.5
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 29.61 |
| Yearly Target 3 | 35.82 |
| Yearly Target 4 | 43.39 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.18 (30.87%) | 28.61 | 28.25 - 42.03 | 0.3615 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.2795 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.9614 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.0594 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.0656 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.7883 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.0944 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 1.0039 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.1967 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.1891 times | Fri 30 December 2016 | 31.26 (62.81%) | 18.77 | 15.11 - 35.66 | 1.6619 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kennametal Inc KMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kennametal Inc KMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.3
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KennametalInc in short term but the sell signal is initial and weak.
KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.82 |
| 35 day DMA | 37.95 |
| 50 day DMA | 35.65 |
| 100 day DMA | 30.8 |
| 150 day DMA | 27.67 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 40.58 | 40.86 |
| 12 day EMA | 39.66 | 40.11 | 40.13 |
| 20 day EMA | 39.13 | 39.34 | 39.27 |
| 35 day EMA | 37.42 | 37.43 | 37.28 |
| 50 day EMA | 35.53 | 35.46 | 35.27 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.73 | 40.75 |
| 12 day SMA | 39.86 | 39.97 | 39.89 |
| 20 day SMA | 39.82 | 39.98 | 39.89 |
| 35 day SMA | 37.95 | 37.88 | 37.69 |
| 50 day SMA | 35.65 | 35.49 | 35.28 |
| 100 day SMA | 30.8 | 30.65 | 30.46 |
| 150 day SMA | 27.67 | 27.59 | 27.5 |
| 200 day SMA | 26.51 | 26.43 | 26.34 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
