Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 31.27 and 32.19
| Intraday Target 1 | 31.11 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 32.033333333333 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 32.95 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.74 (-3.23%) | 32.58 | 31.72 - 32.64 | 1.198 times | Fri 29 May 2026 | 32.80 (-2.55%) | 33.16 | 32.74 - 33.53 | 1.0802 times | Thu 28 May 2026 | 33.66 (-3.16%) | 34.32 | 33.22 - 34.51 | 0.8672 times | Wed 27 May 2026 | 34.76 (-5.9%) | 36.20 | 34.40 - 36.34 | 1.5506 times | Tue 26 May 2026 | 36.94 (2.38%) | 36.85 | 36.21 - 37.00 | 1.2624 times | Fri 22 May 2026 | 36.08 (2.44%) | 35.49 | 35.00 - 36.15 | 0.5262 times | Thu 21 May 2026 | 35.22 (-1.51%) | 35.49 | 35.00 - 35.94 | 0.8673 times | Wed 20 May 2026 | 35.76 (3.41%) | 34.97 | 34.70 - 35.83 | 0.8485 times | Tue 19 May 2026 | 34.58 (-0.97%) | 34.75 | 33.92 - 35.10 | 0.7206 times | Mon 18 May 2026 | 34.92 (0.78%) | 34.86 | 34.14 - 35.33 | 1.0789 times | Fri 15 May 2026 | 34.65 (-1.51%) | 34.60 | 34.18 - 35.03 | 0.9225 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 31.27 and 32.19
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.033333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.74 (-3.23%) | 32.58 | 31.72 - 32.64 | 0.3089 times | Fri 29 May 2026 | 32.80 (-9.09%) | 36.85 | 32.74 - 37.00 | 1.2273 times | Fri 22 May 2026 | 36.08 (4.13%) | 34.86 | 33.92 - 36.15 | 1.042 times | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.3606 times | Fri 08 May 2026 | 36.10 (-6.16%) | 38.18 | 36.07 - 43.81 | 1.9574 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.8154 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.9246 times | Fri 17 April 2026 | 38.95 (0.26%) | 38.72 | 37.61 - 39.96 | 0.8436 times | Fri 10 April 2026 | 38.85 (7.95%) | 35.95 | 35.68 - 39.49 | 0.8437 times | Thu 02 April 2026 | 35.99 (-0.25%) | 36.51 | 34.62 - 37.37 | 0.6764 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.8713 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 31.27 and 32.19
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.033333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.74 (-3.23%) | 32.58 | 31.72 - 32.64 | 0.0856 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.607 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.9804 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.5048 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.6837 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9938 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.73 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8638 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6967 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8541 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.4716 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 30 and 45.56
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 34.6 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 50.16 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.74 (11.72%) | 28.61 | 28.25 - 43.81 | 0.74 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.2212 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.9154 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.005 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.0062 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.7531 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.0639 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.9759 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.1634 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.156 times | Fri 30 December 2016 | 31.26 (0%) | 22.23 | 20.40 - 35.66 | 1.1047 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.
KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.69 |
| 20 day DMA | 35.98 |
| 35 day DMA | 37.24 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.93 |
| 150 day DMA | 33.55 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 34.24 | 34.96 |
| 12 day EMA | 34.66 | 35.19 | 35.62 |
| 20 day EMA | 35.47 | 35.86 | 36.18 |
| 35 day EMA | 36.11 | 36.37 | 36.58 |
| 50 day EMA | 36.71 | 36.91 | 37.08 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.85 | 35.33 |
| 12 day SMA | 34.69 | 34.97 | 35.22 |
| 20 day SMA | 35.98 | 36.32 | 36.61 |
| 35 day SMA | 37.24 | 37.45 | 37.63 |
| 50 day SMA | 36.99 | 37.05 | 37.15 |
| 100 day SMA | 36.93 | 36.91 | 36.87 |
| 150 day SMA | 33.55 | 33.49 | 33.42 |
| 200 day SMA | 30.47 | 30.43 | 30.39 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
