Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 32.5 and 33.67
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.763333333333 |
| Intraday Target 4 | 33.4 |
| Intraday Target 5 | 33.93 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.86 (0.8%) | 32.49 | 32.13 - 33.30 | 1.4338 times | Fri 02 October 2026 | 32.60 (2.94%) | 32.05 | 32.05 - 33.05 | 1.0256 times | Thu 01 October 2026 | 31.67 (3.03%) | 30.63 | 30.03 - 31.80 | 1.1695 times | Wed 30 September 2026 | 30.74 (-0.87%) | 31.05 | 30.74 - 31.55 | 1.3273 times | Tue 29 September 2026 | 31.01 (-2.48%) | 32.03 | 30.93 - 32.11 | 0.7394 times | Mon 28 September 2026 | 31.80 (2.48%) | 30.95 | 30.69 - 32.29 | 0.9918 times | Fri 25 September 2026 | 31.03 (3.19%) | 30.16 | 30.12 - 31.16 | 0.8181 times | Thu 24 September 2026 | 30.07 (0.43%) | 29.71 | 29.65 - 30.45 | 1.1854 times | Wed 23 September 2026 | 29.94 (1.15%) | 29.47 | 29.20 - 30.10 | 0.57 times | Tue 22 September 2026 | 29.60 (0.44%) | 29.82 | 29.31 - 29.82 | 0.739 times | Mon 21 September 2026 | 29.47 (-1.01%) | 30.16 | 29.46 - 30.24 | 0.6852 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 32.5 and 33.67
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.86 (0.8%) | 32.49 | 32.13 - 33.30 | 0.3019 times | Fri 02 October 2026 | 32.60 (5.06%) | 30.95 | 30.03 - 33.05 | 1.1062 times | Fri 25 September 2026 | 31.03 (4.23%) | 30.16 | 29.20 - 31.16 | 0.8417 times | Fri 18 September 2026 | 29.77 (1.12%) | 29.00 | 28.77 - 30.31 | 0.9812 times | Fri 11 September 2026 | 29.44 (-5.09%) | 31.02 | 28.75 - 31.15 | 0.7849 times | Fri 04 September 2026 | 31.02 (5.01%) | 29.56 | 28.74 - 31.02 | 1.1264 times | Fri 28 August 2026 | 29.54 (-1.4%) | 30.08 | 28.93 - 30.46 | 0.8824 times | Fri 21 August 2026 | 29.96 (-4.04%) | 31.29 | 29.66 - 31.84 | 1.1321 times | Fri 14 August 2026 | 31.22 (-5.77%) | 32.45 | 30.11 - 32.46 | 1.3001 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 1.5431 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.5808 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 31.45 and 34.72
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.86 (6.9%) | 30.63 | 30.03 - 33.30 | 0.2119 times | Wed 30 September 2026 | 30.74 (4.77%) | 29.79 | 28.74 - 32.29 | 1.174 times | Mon 31 August 2026 | 29.34 (-13.63%) | 34.07 | 28.93 - 41.12 | 1.3873 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.6588 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.0392 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.3124 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8007 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.2289 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.375 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8117 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.5962 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 30.56 and 46.12
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 34.973333333333 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.86 (15.66%) | 28.61 | 28.25 - 43.81 | 1.2491 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.1541 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.865 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 0.9497 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 0.9509 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.7117 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.0054 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.9223 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.0994 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.0924 times | Fri 30 December 2016 | 31.26 (0%) | 24.87 | 24.46 - 35.66 | 0.5617 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KennametalInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.38 |
| 35 day DMA | 30.2 |
| 50 day DMA | 31.1 |
| 100 day DMA | 32.8 |
| 150 day DMA | 34.55 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.6 | 31.1 |
| 12 day EMA | 31.22 | 30.92 | 30.61 |
| 20 day EMA | 30.88 | 30.67 | 30.47 |
| 35 day EMA | 31.09 | 30.99 | 30.9 |
| 50 day EMA | 31.47 | 31.41 | 31.36 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.56 | 31.25 |
| 12 day SMA | 30.88 | 30.63 | 30.39 |
| 20 day SMA | 30.38 | 30.28 | 30.13 |
| 35 day SMA | 30.2 | 30.16 | 30.09 |
| 50 day SMA | 31.1 | 31.15 | 31.2 |
| 100 day SMA | 32.8 | 32.83 | 32.87 |
| 150 day SMA | 34.55 | 34.6 | 34.65 |
| 200 day SMA | 34.49 | 34.47 | 34.46 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
