Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 35.48 and 36.91
| Intraday Target 1 | 34.32 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 35.75 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 37.18 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.08 (1.32%) | 35.33 | 34.87 - 36.30 | 1.5239 times | Thu 26 March 2026 | 35.61 (-2.09%) | 35.83 | 35.52 - 36.30 | 0.5335 times | Wed 25 March 2026 | 36.37 (0.72%) | 36.74 | 36.03 - 36.90 | 0.8433 times | Tue 24 March 2026 | 36.11 (1.35%) | 35.29 | 35.26 - 36.62 | 0.571 times | Mon 23 March 2026 | 35.63 (4.55%) | 34.50 | 34.50 - 36.16 | 1.0752 times | Fri 20 March 2026 | 34.08 (-3.1%) | 35.24 | 33.71 - 35.34 | 0.5675 times | Thu 19 March 2026 | 35.17 (-6.26%) | 35.44 | 34.29 - 35.89 | 0.8348 times | Tue 17 March 2026 | 37.52 (-0.69%) | 38.21 | 36.31 - 38.63 | 1.4634 times | Mon 16 March 2026 | 37.78 (-1.07%) | 38.75 | 37.73 - 39.06 | 0.8901 times | Fri 13 March 2026 | 38.19 (-1.47%) | 38.82 | 37.81 - 39.02 | 1.6973 times | Thu 12 March 2026 | 38.76 (-3.85%) | 39.34 | 38.60 - 40.67 | 4.0157 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 35.29 and 37.69
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.7067 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.5838 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.4398 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.3842 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 0.9536 times | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 0.8456 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 0.3079 times | Fri 13 February 2026 | 39.59 (-1.81%) | 40.40 | 38.52 - 41.74 | 1.6207 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 1.5072 times | Fri 30 January 2026 | 34.39 (-0.29%) | 34.66 | 33.93 - 34.92 | 0.6506 times | Fri 23 January 2026 | 34.49 (1.38%) | 33.34 | 33.19 - 35.10 | 0.5529 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 30.74 and 39.06
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.08 (-10.43%) | 39.58 | 33.71 - 42.03 | 1.2939 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.6463 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9146 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6932 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7949 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.674 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7859 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.3872 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8102 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 0.9999 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.8694 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 32.17 and 45.95
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 35.453333333333 |
| Yearly Target 4 | 42.66 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.08 (27%) | 28.61 | 28.25 - 42.03 | 0.4604 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.2663 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.9516 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.0486 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.0547 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.7802 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.0832 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.9936 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.1845 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.1769 times | Fri 30 December 2016 | 31.26 (0%) | 15.90 | 15.68 - 35.66 | 1.5257 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.
KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.7 |
| 50 day DMA | 37.61 |
| 100 day DMA | 32.84 |
| 150 day DMA | 29.08 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.96 | 36.13 |
| 12 day EMA | 36.65 | 36.75 | 36.96 |
| 20 day EMA | 37.17 | 37.29 | 37.47 |
| 35 day EMA | 37.12 | 37.18 | 37.27 |
| 50 day EMA | 36.95 | 36.99 | 37.05 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.56 | 35.47 |
| 12 day SMA | 36.8 | 36.96 | 37.18 |
| 20 day SMA | 37.94 | 38.14 | 38.36 |
| 35 day SMA | 38.7 | 38.77 | 38.84 |
| 50 day SMA | 37.61 | 37.56 | 37.52 |
| 100 day SMA | 32.84 | 32.69 | 32.56 |
| 150 day SMA | 29.08 | 28.98 | 28.88 |
| 200 day SMA | 27.59 | 27.52 | 27.45 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
