Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 35.06 and 36.56
| Intraday Target 1 | 34.81 |
| Intraday Target 2 | 35.31 |
| Intraday Target 3 | 36.306666666667 |
| Intraday Target 4 | 36.81 |
| Intraday Target 5 | 37.81 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.82 (-3.37%) | 36.85 | 35.80 - 37.30 | 0.7578 times | Mon 11 May 2026 | 37.07 (2.69%) | 36.36 | 35.42 - 37.65 | 1.0611 times | Fri 08 May 2026 | 36.10 (-13.45%) | 42.00 | 36.07 - 42.00 | 1.8014 times | Thu 07 May 2026 | 41.71 (-3.61%) | 42.94 | 41.59 - 43.12 | 1.4081 times | Wed 06 May 2026 | 43.27 (15.36%) | 39.00 | 37.71 - 43.81 | 1.9385 times | Tue 05 May 2026 | 37.51 (2.04%) | 37.18 | 37.18 - 38.24 | 0.6602 times | Mon 04 May 2026 | 36.76 (-4.45%) | 38.18 | 36.67 - 38.22 | 0.6572 times | Fri 01 May 2026 | 38.47 (-0.62%) | 38.55 | 37.71 - 38.61 | 0.6946 times | Thu 30 April 2026 | 38.71 (0.42%) | 38.73 | 38.60 - 39.19 | 0.4792 times | Wed 29 April 2026 | 38.55 (-1.76%) | 39.36 | 38.27 - 39.81 | 0.5418 times | Tue 28 April 2026 | 39.24 (-1.03%) | 39.68 | 38.69 - 40.01 | 0.4232 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 34.51 and 36.74
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 36.296666666667 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.82 (-0.78%) | 36.36 | 35.42 - 37.65 | 0.5519 times | Fri 08 May 2026 | 36.10 (-6.16%) | 38.18 | 36.07 - 43.81 | 1.9618 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.8172 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.9266 times | Fri 17 April 2026 | 38.95 (0.26%) | 38.72 | 37.61 - 39.96 | 0.8455 times | Fri 10 April 2026 | 38.85 (7.95%) | 35.95 | 35.68 - 39.49 | 0.8456 times | Thu 02 April 2026 | 35.99 (-0.25%) | 36.51 | 34.62 - 37.37 | 0.6779 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.8732 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.7213 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.7789 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.7103 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 31.43 and 39.82
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 38.35 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.82 (-7.47%) | 38.55 | 35.42 - 43.81 | 0.7154 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.9309 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.4287 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.5986 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9436 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6931 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8201 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6615 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8109 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.3972 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8359 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 32.04 and 47.6
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 35.96 |
| Yearly Target 4 | 43.67 |
| Yearly Target 5 | 51.52 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.82 (26.08%) | 28.61 | 28.25 - 43.81 | 0.6452 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.2337 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.9247 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.0153 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.0165 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.7608 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.0748 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.9859 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.1753 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.1678 times | Fri 30 December 2016 | 31.26 (0%) | 21.81 | 20.40 - 35.66 | 1.2047 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KennametalInc in short term but the sell signal is initial and weak.
KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.67 |
| 35 day DMA | 37.95 |
| 50 day DMA | 38.05 |
| 100 day DMA | 36.18 |
| 150 day DMA | 32.42 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 38.32 | 38.94 |
| 12 day EMA | 38.23 | 38.67 | 38.96 |
| 20 day EMA | 38.37 | 38.64 | 38.8 |
| 35 day EMA | 38.37 | 38.52 | 38.61 |
| 50 day EMA | 38.25 | 38.35 | 38.4 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 39.13 | 39.07 |
| 12 day SMA | 38.57 | 38.85 | 39.05 |
| 20 day SMA | 38.67 | 38.84 | 38.96 |
| 35 day SMA | 37.95 | 37.94 | 37.86 |
| 50 day SMA | 38.05 | 38.14 | 38.2 |
| 100 day SMA | 36.18 | 36.12 | 36.04 |
| 150 day SMA | 32.42 | 32.32 | 32.21 |
| 200 day SMA | 29.84 | 29.78 | 29.71 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
