ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 33.36 and 34.52

Intraday Target 132.47
Intraday Target 233.08
Intraday Target 333.633333333333
Intraday Target 434.24
Intraday Target 534.79

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Mon 13 July 2026 33.68 (0.21%) 33.11 33.03 - 34.19 1.1983 times
Fri 10 July 2026 33.61 (1.42%) 32.92 32.76 - 33.74 0.4371 times
Thu 09 July 2026 33.14 (0.09%) 33.62 32.93 - 34.01 0.8319 times
Wed 08 July 2026 33.11 (-0.72%) 33.20 32.65 - 33.23 0.5563 times
Tue 07 July 2026 33.35 (-2.54%) 33.87 32.78 - 34.13 0.9227 times
Mon 06 July 2026 34.22 (2.18%) 33.50 33.50 - 34.25 0.9401 times
Thu 02 July 2026 33.49 (-0.39%) 33.98 32.98 - 34.58 1.0407 times
Wed 01 July 2026 33.62 (-4.08%) 35.01 33.53 - 35.01 1.4045 times
Tue 30 June 2026 35.05 (0.66%) 34.60 34.60 - 35.36 1.1287 times
Mon 29 June 2026 34.82 (-2.68%) 35.44 34.39 - 35.87 1.5397 times
Fri 26 June 2026 35.78 (-2.05%) 36.04 35.26 - 36.10 3.5649 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 33.36 and 34.52

Weekly Target 132.47
Weekly Target 233.08
Weekly Target 333.633333333333
Weekly Target 434.24
Weekly Target 534.79

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Mon 13 July 2026 33.68 (0.21%) 33.11 33.03 - 34.19 0.1657 times
Fri 10 July 2026 33.61 (0.36%) 33.50 32.65 - 34.25 0.5099 times
Thu 02 July 2026 33.49 (-6.4%) 35.44 32.98 - 35.87 0.707 times
Fri 26 June 2026 35.78 (-1.49%) 36.14 34.27 - 36.70 1.3795 times
Thu 18 June 2026 36.32 (3.83%) 35.74 35.30 - 37.55 0.8554 times
Fri 12 June 2026 34.98 (7.2%) 32.89 32.53 - 35.40 1.0466 times
Fri 05 June 2026 32.63 (-0.52%) 32.58 31.72 - 33.80 1.3678 times
Fri 29 May 2026 32.80 (-9.09%) 36.85 32.74 - 37.00 1.3416 times
Fri 22 May 2026 36.08 (4.13%) 34.86 33.92 - 36.15 1.1391 times
Fri 15 May 2026 34.65 (-4.02%) 36.36 34.18 - 37.65 1.4874 times
Fri 08 May 2026 36.10 (-6.16%) 38.18 36.07 - 43.81 2.1398 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 31.99 and 34.35

Monthly Target 131.42
Monthly Target 232.55
Monthly Target 333.78
Monthly Target 434.91
Monthly Target 536.14

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Mon 13 July 2026 33.68 (-3.91%) 35.01 32.65 - 35.01 0.2427 times
Tue 30 June 2026 35.05 (6.86%) 32.58 31.72 - 37.55 1.2016 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.5175 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.9258 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.421 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.5899 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.9385 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.6893 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.8157 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.6579 times
Tue 30 September 2025 20.93 (-2.33%) 21.26 20.35 - 22.16 0.8065 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 30.97 and 46.53

Yearly Target 119.69
Yearly Target 226.68
Yearly Target 335.246666666667
Yearly Target 442.24
Yearly Target 550.81

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Mon 13 July 2026 33.68 (18.55%) 28.61 28.25 - 43.81 0.8821 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.2024 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 0.9013 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 0.9895 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 0.9907 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.7416 times
Thu 31 December 2020 36.24 (-1.76%) 37.27 14.45 - 39.23 1.0476 times
Tue 31 December 2019 36.89 (10.85%) 32.39 27.49 - 42.03 0.9609 times
Mon 31 December 2018 33.28 (-31.42%) 48.61 30.32 - 52.52 1.1455 times
Wed 27 December 2017 48.53 (55.25%) 31.92 31.28 - 49.31 1.1382 times
Fri 30 December 2016 31.26 (0%) 23.29 20.40 - 35.66 0.9205 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KennametalInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KennametalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 33.38
12 day DMA 34.2
20 day DMA 34.76
35 day DMA 34.38
50 day DMA 35.18
100 day DMA 36.71
150 day DMA 35.24
200 day DMA 32.32

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.5433.51
12 day EMA33.9734.0234.09
20 day EMA34.2834.3434.42
35 day EMA34.9435.0135.09
50 day EMA35.3335.435.47

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3833.4933.46
12 day SMA34.234.2634.39
20 day SMA34.7634.834.79
35 day SMA34.3834.4434.46
50 day SMA35.1835.2735.39
100 day SMA36.7136.7736.83
150 day SMA35.2435.235.16
200 day SMA32.3232.2632.19

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top