ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMT Historical charts - Kennametal Inc.

Historical charts for Stock KMT - Share Kennametal Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 29.62
  • 12Day Average: 29.69
  • 20Day Average: 29.89
  • 50Day Average: 32.18
  • 100Day Average: 34.01
  • 150Day Average: 35.44

KMT Indicators & signals

Indicator MACD (12,26,9)

29.78, 30.52, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 20, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 29.42 28.77 to 29.76 -0.07% 0.73 times
11 Fri Sep 2026 29.44 29.34 to 30.09 1.06% 0.89 times
10 Thu Sep 2026 29.13 28.75 to 29.45 -1.72% 0.98 times
09 Wed Sep 2026 29.64 29.38 to 30.63 -2.72% 1 times
08 Tue Sep 2026 30.47 30.24 to 31.15 -1.77% 0.98 times
04 Fri Sep 2026 31.02 29.45 to 31.02 5.4% 1.92 times
03 Thu Sep 2026 29.43 28.74 to 29.65 -0.07% 0.91 times
02 Wed Sep 2026 29.45 28.96 to 29.73 0.89% 1.03 times
01 Tue Sep 2026 29.19 28.81 to 29.79 -0.51% 0.97 times
31 Mon Aug 2026 29.34 29.16 to 29.70 -0.68% 0.71 times
28 Fri Aug 2026 29.54 29.40 to 30.46 -2.22% 0.61 times
27 Thu Aug 2026 30.21 29.42 to 30.45 0.67% 0.67 times

Technical analysis forecast for KMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMT KMT at this time. Stock is falling and might fall more.

It appears as if KMT KMT gave a large move recently.

Stock of KMT (KMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMT stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.6 as target. However if you take a buy trade in KMT, then use 29.5 as stoploss and 30.17 as target.

Tomorrow's movement Prediction of KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KMT is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMT Historical charts - Share Kennametal Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KMT Historical charts - Share Kennametal Inc.

 

Back to top