NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 522.12 and 535.67
Intraday Target 1 | 519.04 |
Intraday Target 2 | 525.19 |
Intraday Target 3 | 532.59333333333 |
Intraday Target 4 | 538.74 |
Intraday Target 5 | 546.14 |
Daily price and volume Northrop Grumman
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 531.33 (-1.68%) | 540.00 | 526.45 - 540.00 | 0.0022 times |
Thu 17 April 2025 | 540.39 (0.54%) | 530.08 | 530.08 - 544.76 | 4.4336 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0022 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0022 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0022 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.35 - 544.00 | 5.5489 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0022 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0022 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0022 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0022 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.35 - 544.00 | 5.5489 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 522.12 and 535.67
Weekly Target 1 | 519.04 |
Weekly Target 2 | 525.19 |
Weekly Target 3 | 532.59333333333 |
Weekly Target 4 | 538.74 |
Weekly Target 5 | 546.14 |
Weekly price and volumes for Northrop Grumman
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 531.33 (-1.68%) | 540.00 | 526.45 - 540.00 | 0.0014 times |
Thu 17 April 2025 | 540.39 (0.54%) | 537.11 | 530.08 - 544.76 | 2.8528 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0014 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0014 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.35 - 544.00 | 3.5687 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0014 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0014 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0014 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0014 times |
Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.35 - 544.00 | 3.5687 times |
Wed 16 April 2025 | 537.51 (0.66%) | 529.84 | 525.71 - 544.00 | 4.2473 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 502.15 and 573.95
Monthly Target 1 | 444.55 |
Monthly Target 2 | 487.94 |
Monthly Target 3 | 516.35 |
Monthly Target 4 | 559.74 |
Monthly Target 5 | 588.15 |
Monthly price and volumes Northrop Grumman
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 531.33 (3.74%) | 514.54 | 472.96 - 544.76 | 1.0923 times |
Fri 28 March 2025 | 512.19 (10.93%) | 466.36 | 463.14 - 516.85 | 1.1673 times |
Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.3295 times |
Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.1963 times |
Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.664 times |
Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.8985 times |
Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.9128 times |
Mon 30 September 2024 | 528.07 (0.93%) | 522.65 | 508.13 - 534.61 | 0.7139 times |
Fri 30 August 2024 | 523.21 (8.03%) | 485.80 | 480.68 - 523.62 | 0.8919 times |
Wed 31 July 2024 | 484.32 (11.1%) | 437.60 | 422.69 - 489.38 | 1.1336 times |
Fri 28 June 2024 | 435.95 (-3.29%) | 449.20 | 418.60 - 453.40 | 1.2178 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 478.79 and 597.31
Yearly Target 1 | 382.26 |
Yearly Target 2 | 456.79 |
Yearly Target 3 | 500.77666666667 |
Yearly Target 4 | 575.31 |
Yearly Target 5 | 619.3 |
Yearly price and volumes Northrop Grumman
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 531.33 (13.22%) | 471.99 | 426.24 - 544.76 | 0.3701 times |
Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 0.9854 times |
Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 0.9735 times |
Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0446 times |
Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.012 times |
Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1331 times |
Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0451 times |
Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3417 times |
Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.8813 times |
Fri 30 December 2016 | 232.58 (23.18%) | 185.98 | 175.00 - 253.80 | 1.2132 times |
Thu 31 December 2015 | 188.81 (0%) | 169.29 | 161.81 - 193.99 | 0.3762 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 533.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.24
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 19 points
Upper Bollinger band is at 564 and lower is at 490, while middle bands are at 509 and 546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.79 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
DMA period | DMA value |
5 day DMA | 536.85 |
12 day DMA | 537.24 |
20 day DMA | 526.67 |
35 day DMA | 513.61 |
50 day DMA | 498.92 |
100 day DMA | 486.24 |
150 day DMA | 496.72 |
200 day DMA | 496.54 |
EMA (exponential moving average) of Northrop Grumman NOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 535.99 | 538.32 | 537.28 |
12 day EMA | 533.61 | 534.02 | 532.86 |
20 day EMA | 527.14 | 526.7 | 525.26 |
35 day EMA | 513.19 | 512.12 | 510.46 |
50 day EMA | 498.5 | 497.16 | 495.4 |
SMA (simple moving average) of Northrop Grumman NOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 536.85 | 538.09 | 537.51 |
12 day SMA | 537.24 | 537.07 | 536.69 |
20 day SMA | 526.67 | 524.38 | 523.12 |
35 day SMA | 513.61 | 512.54 | 511.26 |
50 day SMA | 498.92 | 496.96 | 494.98 |
100 day SMA | 486.24 | 485.72 | 485.2 |
150 day SMA | 496.72 | 496.66 | 496.54 |
200 day SMA | 496.54 | 496.05 | 495.51 |