Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 580.16 and 592.08
| Intraday Target 1 | 570.3 |
| Intraday Target 2 | 578.09 |
| Intraday Target 3 | 582.22333333333 |
| Intraday Target 4 | 590.01 |
| Intraday Target 5 | 594.14 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 585.87 (1.94%) | 579.36 | 574.44 - 586.36 | 1.1681 times | Thu 13 August 2026 | 574.74 (-0.45%) | 578.72 | 571.92 - 579.94 | 0.798 times | Wed 12 August 2026 | 577.32 (0.28%) | 571.07 | 569.51 - 580.04 | 1.2211 times | Tue 11 August 2026 | 575.69 (-0.38%) | 575.94 | 572.98 - 580.75 | 0.8388 times | Mon 10 August 2026 | 577.89 (1.1%) | 575.00 | 573.11 - 581.59 | 1.2535 times | Fri 07 August 2026 | 571.58 (0.68%) | 566.80 | 560.54 - 572.75 | 0.8631 times | Thu 06 August 2026 | 567.74 (1.84%) | 563.81 | 559.00 - 568.68 | 1.1769 times | Wed 05 August 2026 | 557.46 (1.07%) | 552.50 | 549.77 - 557.57 | 0.6104 times | Tue 04 August 2026 | 551.55 (0.56%) | 551.50 | 541.09 - 555.00 | 0.7587 times | Mon 03 August 2026 | 548.47 (1.06%) | 546.02 | 543.53 - 557.61 | 1.3115 times | Fri 31 July 2026 | 542.73 (1.47%) | 535.00 | 530.08 - 545.22 | 0.709 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 577.69 and 594.54
| Weekly Target 1 | 563.73 |
| Weekly Target 2 | 574.8 |
| Weekly Target 3 | 580.58 |
| Weekly Target 4 | 591.65 |
| Weekly Target 5 | 597.43 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 585.87 (2.5%) | 575.00 | 569.51 - 586.36 | 0.8101 times | Fri 07 August 2026 | 571.58 (5.32%) | 546.02 | 541.09 - 572.75 | 0.7243 times | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.8106 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.2192 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 0.8544 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.8013 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.2045 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.5268 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.851 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.1978 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.4293 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 563.48 and 608.75
| Monthly Target 1 | 525.84 |
| Monthly Target 2 | 555.85 |
| Monthly Target 3 | 571.10666666667 |
| Monthly Target 4 | 601.12 |
| Monthly Target 5 | 616.38 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 585.87 (7.95%) | 546.02 | 541.09 - 586.36 | 0.3537 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.9587 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.3219 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9484 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0405 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0935 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1989 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3535 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8265 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9044 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9573 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 532.45 and 827.43
| Yearly Target 1 | 317.98 |
| Yearly Target 2 | 451.93 |
| Yearly Target 3 | 612.96333333333 |
| Yearly Target 4 | 746.91 |
| Yearly Target 5 | 907.94 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 585.87 (2.74%) | 569.59 | 479.02 - 774.00 | 0.56 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 0.9673 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 0.9768 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 0.9634 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0292 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0145 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1556 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0659 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3684 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.8988 times | Fri 30 December 2016 | 232.58 (0%) | 217.17 | 206.69 - 253.80 | 0.6695 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 566.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 21 points
Upper Bollinger band is at 593 and lower is at 511, while middle bands are at 532 and 573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.47 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 578.3 |
| 12 day DMA | 563.82 |
| 20 day DMA | 551.69 |
| 35 day DMA | 541.59 |
| 50 day DMA | 539.41 |
| 100 day DMA | 573.11 |
| 150 day DMA | 615.19 |
| 200 day DMA | 604.27 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.31 | 573.03 | 572.17 |
| 12 day EMA | 566.5 | 562.98 | 560.84 |
| 20 day EMA | 558.11 | 555.19 | 553.13 |
| 35 day EMA | 550.12 | 548.01 | 546.44 |
| 50 day EMA | 543.74 | 542.02 | 540.69 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.3 | 575.44 | 574.04 |
| 12 day SMA | 563.82 | 559.59 | 557.48 |
| 20 day SMA | 551.69 | 548.48 | 545.66 |
| 35 day SMA | 541.59 | 539.13 | 537.08 |
| 50 day SMA | 539.41 | 538.21 | 537.45 |
| 100 day SMA | 573.11 | 574.05 | 575.37 |
| 150 day SMA | 615.19 | 615.13 | 615.37 |
| 200 day SMA | 604.27 | 604.32 | 604.45 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
