ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 507.25 and 520.27

Intraday Target 1504.67
Intraday Target 2509.83
Intraday Target 3517.69333333333
Intraday Target 4522.85
Intraday Target 5530.71

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 04 September 2026 514.98 (-2.51%) 525.56 512.54 - 525.56 1.3897 times
Thu 03 September 2026 528.24 (0.84%) 529.20 521.66 - 534.70 1.3295 times
Wed 02 September 2026 523.82 (-1.71%) 534.84 523.72 - 535.86 1.155 times
Tue 01 September 2026 532.91 (-1.26%) 543.10 530.13 - 549.77 0.7595 times
Mon 31 August 2026 539.70 (-1.08%) 539.63 537.00 - 541.30 1.1633 times
Fri 28 August 2026 545.57 (0.08%) 547.37 542.79 - 547.68 0.5975 times
Thu 27 August 2026 545.13 (-0.88%) 547.06 542.74 - 548.31 1.2385 times
Wed 26 August 2026 549.95 (1.37%) 543.08 543.08 - 553.61 0.8536 times
Tue 25 August 2026 542.52 (-1.23%) 547.82 540.04 - 549.79 0.8428 times
Mon 24 August 2026 549.28 (-0.32%) 553.00 546.50 - 553.00 0.6705 times
Fri 21 August 2026 551.03 (-2.28%) 566.14 550.18 - 567.51 1.4096 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 495.15 and 532.38

Weekly Target 1488.53
Weekly Target 2501.76
Weekly Target 3525.76333333333
Weekly Target 4538.99
Weekly Target 5562.99

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 04 September 2026 514.98 (-5.61%) 539.63 512.54 - 549.77 1.2198 times
Fri 28 August 2026 545.57 (-0.99%) 553.00 540.04 - 553.61 0.8844 times
Fri 21 August 2026 551.03 (-5.95%) 584.00 550.18 - 594.51 1.0203 times
Fri 14 August 2026 585.87 (2.5%) 575.00 569.51 - 586.36 0.8669 times
Fri 07 August 2026 571.58 (5.32%) 546.02 541.09 - 572.75 0.7752 times
Fri 31 July 2026 542.73 (0.09%) 543.00 519.77 - 565.42 0.8676 times
Fri 24 July 2026 542.24 (3.96%) 523.48 479.02 - 546.76 1.3048 times
Fri 17 July 2026 521.57 (-3.38%) 540.52 517.16 - 545.54 0.9144 times
Fri 10 July 2026 539.84 (-1.48%) 549.08 528.02 - 555.78 0.8575 times
Thu 02 July 2026 547.93 (9.58%) 502.00 493.84 - 548.80 1.2891 times
Fri 26 June 2026 500.03 (-4.09%) 515.59 498.13 - 519.63 1.634 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 495.15 and 532.38

Monthly Target 1488.53
Monthly Target 2501.76
Monthly Target 3525.76333333333
Monthly Target 4538.99
Monthly Target 5562.99

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 04 September 2026 514.98 (-4.58%) 543.10 512.54 - 549.77 0.215 times
Mon 31 August 2026 539.70 (-0.56%) 546.02 537.00 - 594.51 0.8359 times
Fri 31 July 2026 542.73 (6.56%) 511.00 479.02 - 565.42 0.9815 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.3532 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9708 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0652 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.1194 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.2273 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3856 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8461 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.9258 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 349.51 and 644.49

Yearly Target 1294.35
Yearly Target 2404.67
Yearly Target 3589.33333333333
Yearly Target 4699.65
Yearly Target 5884.31

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 04 September 2026 514.98 (-9.69%) 569.59 479.02 - 774.00 0.6028 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 0.9629 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 0.9724 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 0.9591 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.0245 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.0099 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.1504 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 1.061 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.3622 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.8948 times
Fri 30 December 2016 232.58 (0%) 217.92 206.69 - 253.80 0.6056 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 538.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.02

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 22 points

Upper Bollinger band is at 600 and lower is at 513, while middle bands are at 535 and 578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.17 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 527.93
12 day DMA 540.58
20 day DMA 556.05
35 day DMA 550.38
50 day DMA 543.7
100 day DMA 552.43
150 day DMA 604.53
200 day DMA 602

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA527.1533.16535.62
12 day EMA538.98543.34546.08
20 day EMA544.51547.62549.66
35 day EMA543.77545.47546.48
50 day EMA539.2540.19540.68

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA527.93534.05537.43
12 day SMA540.58546.24551.34
20 day SMA556.05558.88560.86
35 day SMA550.38550.57550.29
50 day SMA543.7543.4542.89
100 day SMA552.43554.08555.61
150 day SMA604.53605.73606.81
200 day SMA602602.22602.37

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top