ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 545.13 and 552.2

Intraday Target 1543.39
Intraday Target 2546.86
Intraday Target 3550.46
Intraday Target 4553.93
Intraday Target 5557.53

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 12 June 2026 550.33 (-0.4%) 553.00 546.99 - 554.06 0.9116 times
Thu 11 June 2026 552.52 (1.91%) 543.87 541.38 - 559.70 0.5161 times
Wed 10 June 2026 542.14 (-1.19%) 552.90 541.00 - 552.92 0.8538 times
Tue 09 June 2026 548.67 (1.45%) 538.35 537.44 - 548.75 1.1018 times
Mon 08 June 2026 540.81 (-0.66%) 542.03 531.50 - 546.86 1.176 times
Fri 05 June 2026 544.40 (-0.14%) 550.00 540.16 - 551.96 1.2177 times
Thu 04 June 2026 545.17 (3.63%) 532.50 531.33 - 545.43 1.1544 times
Wed 03 June 2026 526.06 (-1.96%) 533.54 525.73 - 538.43 1.3894 times
Tue 02 June 2026 536.59 (-0.47%) 542.00 531.80 - 544.86 0.8668 times
Mon 01 June 2026 539.13 (-4.36%) 563.22 538.62 - 564.21 0.8124 times
Fri 29 May 2026 563.68 (0.78%) 559.77 551.03 - 563.93 0.5017 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 540.92 and 569.12

Weekly Target 1518.98
Weekly Target 2534.65
Weekly Target 3547.17666666667
Weekly Target 4562.85
Weekly Target 5575.38

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 12 June 2026 550.33 (1.09%) 542.03 531.50 - 559.70 1.0981 times
Fri 05 June 2026 544.40 (-3.42%) 563.22 525.73 - 564.21 1.3103 times
Fri 29 May 2026 563.68 (1.46%) 557.73 548.55 - 563.93 0.7191 times
Fri 22 May 2026 555.58 (2.75%) 540.00 539.00 - 558.11 1.0208 times
Fri 15 May 2026 540.69 (-1.61%) 546.00 539.14 - 559.46 0.8481 times
Fri 08 May 2026 549.52 (-3.28%) 569.20 544.24 - 577.50 1.0068 times
Fri 01 May 2026 568.14 (-1.21%) 573.00 567.33 - 588.26 0.8289 times
Fri 24 April 2026 575.09 (-13.55%) 670.10 569.00 - 673.34 1.4364 times
Fri 17 April 2026 665.26 (-1.26%) 677.72 663.02 - 683.87 0.7444 times
Fri 10 April 2026 673.73 (-4.1%) 701.00 665.00 - 703.06 0.9873 times
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.7246 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 518.79 and 557.27

Monthly Target 1508.28
Monthly Target 2529.3
Monthly Target 3546.75666666667
Monthly Target 4567.78
Monthly Target 5585.24

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 12 June 2026 550.33 (-2.37%) 563.22 525.73 - 564.21 0.6042 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9464 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0384 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0912 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1964 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3507 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8248 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.9025 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9553 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.09 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9644 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 413.9 and 662.17

Yearly Target 1368.42
Yearly Target 2459.37
Yearly Target 3616.68666666667
Yearly Target 4707.64
Yearly Target 5864.96

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 12 June 2026 550.33 (-3.49%) 569.59 525.73 - 774.00 0.4285 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 0.9808 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 0.9904 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 0.9768 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.0436 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.0287 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.1717 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 1.0807 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.3874 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.9114 times
Fri 30 December 2016 232.58 (0%) 201.52 198.75 - 253.80 0.8564 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 547.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 549 and price is deviating by 9 points

Upper Bollinger band is at 566 and lower is at 531, while middle bands are at 540 and 557

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.65 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 546.89
12 day DMA 545.73
20 day DMA 548.15
35 day DMA 554.43
50 day DMA 587.38
100 day DMA 646.93
150 day DMA 623.72
200 day DMA 615.76

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA547.78546.51543.51
12 day EMA547.33546.79545.75
20 day EMA551.93552.1552.06
35 day EMA571.7572.96574.16
50 day EMA591.35593.02594.67

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA546.89545.71544.24
12 day SMA545.73545.82546.17
20 day SMA548.15548.07548.03
35 day SMA554.43555.5556.56
50 day SMA587.38590.32592.91
100 day SMA646.93648.1649.12
150 day SMA623.72623.94624.12
200 day SMA615.76615.93616.09

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top