NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 507.25 and 520.27
| Intraday Target 1 | 504.67 |
| Intraday Target 2 | 509.83 |
| Intraday Target 3 | 517.69333333333 |
| Intraday Target 4 | 522.85 |
| Intraday Target 5 | 530.71 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.98 (-2.51%) | 525.56 | 512.54 - 525.56 | 1.3897 times | Thu 03 September 2026 | 528.24 (0.84%) | 529.20 | 521.66 - 534.70 | 1.3295 times | Wed 02 September 2026 | 523.82 (-1.71%) | 534.84 | 523.72 - 535.86 | 1.155 times | Tue 01 September 2026 | 532.91 (-1.26%) | 543.10 | 530.13 - 549.77 | 0.7595 times | Mon 31 August 2026 | 539.70 (-1.08%) | 539.63 | 537.00 - 541.30 | 1.1633 times | Fri 28 August 2026 | 545.57 (0.08%) | 547.37 | 542.79 - 547.68 | 0.5975 times | Thu 27 August 2026 | 545.13 (-0.88%) | 547.06 | 542.74 - 548.31 | 1.2385 times | Wed 26 August 2026 | 549.95 (1.37%) | 543.08 | 543.08 - 553.61 | 0.8536 times | Tue 25 August 2026 | 542.52 (-1.23%) | 547.82 | 540.04 - 549.79 | 0.8428 times | Mon 24 August 2026 | 549.28 (-0.32%) | 553.00 | 546.50 - 553.00 | 0.6705 times | Fri 21 August 2026 | 551.03 (-2.28%) | 566.14 | 550.18 - 567.51 | 1.4096 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 495.15 and 532.38
| Weekly Target 1 | 488.53 |
| Weekly Target 2 | 501.76 |
| Weekly Target 3 | 525.76333333333 |
| Weekly Target 4 | 538.99 |
| Weekly Target 5 | 562.99 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.98 (-5.61%) | 539.63 | 512.54 - 549.77 | 1.2198 times | Fri 28 August 2026 | 545.57 (-0.99%) | 553.00 | 540.04 - 553.61 | 0.8844 times | Fri 21 August 2026 | 551.03 (-5.95%) | 584.00 | 550.18 - 594.51 | 1.0203 times | Fri 14 August 2026 | 585.87 (2.5%) | 575.00 | 569.51 - 586.36 | 0.8669 times | Fri 07 August 2026 | 571.58 (5.32%) | 546.02 | 541.09 - 572.75 | 0.7752 times | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.8676 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.3048 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 0.9144 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.8575 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.2891 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.634 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 495.15 and 532.38
| Monthly Target 1 | 488.53 |
| Monthly Target 2 | 501.76 |
| Monthly Target 3 | 525.76333333333 |
| Monthly Target 4 | 538.99 |
| Monthly Target 5 | 562.99 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.98 (-4.58%) | 543.10 | 512.54 - 549.77 | 0.215 times | Mon 31 August 2026 | 539.70 (-0.56%) | 546.02 | 537.00 - 594.51 | 0.8359 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.9815 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.3532 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9708 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0652 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1194 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2273 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3856 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8461 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9258 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 349.51 and 644.49
| Yearly Target 1 | 294.35 |
| Yearly Target 2 | 404.67 |
| Yearly Target 3 | 589.33333333333 |
| Yearly Target 4 | 699.65 |
| Yearly Target 5 | 884.31 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.98 (-9.69%) | 569.59 | 479.02 - 774.00 | 0.6028 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 0.9629 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 0.9724 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 0.9591 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0245 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0099 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1504 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.061 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3622 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.8948 times | Fri 30 December 2016 | 232.58 (0%) | 217.92 | 206.69 - 253.80 | 0.6056 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.02
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 22 points
Upper Bollinger band is at 600 and lower is at 513, while middle bands are at 535 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.17 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 527.93 |
| 12 day DMA | 540.58 |
| 20 day DMA | 556.05 |
| 35 day DMA | 550.38 |
| 50 day DMA | 543.7 |
| 100 day DMA | 552.43 |
| 150 day DMA | 604.53 |
| 200 day DMA | 602 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.1 | 533.16 | 535.62 |
| 12 day EMA | 538.98 | 543.34 | 546.08 |
| 20 day EMA | 544.51 | 547.62 | 549.66 |
| 35 day EMA | 543.77 | 545.47 | 546.48 |
| 50 day EMA | 539.2 | 540.19 | 540.68 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.93 | 534.05 | 537.43 |
| 12 day SMA | 540.58 | 546.24 | 551.34 |
| 20 day SMA | 556.05 | 558.88 | 560.86 |
| 35 day SMA | 550.38 | 550.57 | 550.29 |
| 50 day SMA | 543.7 | 543.4 | 542.89 |
| 100 day SMA | 552.43 | 554.08 | 555.61 |
| 150 day SMA | 604.53 | 605.73 | 606.81 |
| 200 day SMA | 602 | 602.22 | 602.37 |


