NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 522.12 and 535.67

Intraday Target 1519.04
Intraday Target 2525.19
Intraday Target 3532.59333333333
Intraday Target 4538.74
Intraday Target 5546.14

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Mon 21 April 2025 531.33 (-1.68%) 540.00 526.45 - 540.00 0.0022 times
Thu 17 April 2025 540.39 (0.54%) 530.08 530.08 - 544.76 4.4336 times
Wed 16 April 2025 537.51 (0%) 537.11 534.13 - 544.00 0.0022 times
Wed 16 April 2025 537.51 (0%) 537.11 534.13 - 544.00 0.0022 times
Wed 16 April 2025 537.51 (0%) 537.11 534.13 - 544.00 0.0022 times
Wed 16 April 2025 537.51 (0%) 537.11 534.35 - 544.00 5.5489 times
Wed 16 April 2025 537.51 (0%) 537.11 534.13 - 544.00 0.0022 times
Wed 16 April 2025 537.51 (0%) 537.11 534.13 - 544.00 0.0022 times
Wed 16 April 2025 537.51 (0%) 537.11 534.13 - 544.00 0.0022 times
Wed 16 April 2025 537.51 (0%) 537.11 534.13 - 544.00 0.0022 times
Wed 16 April 2025 537.51 (0%) 537.11 534.35 - 544.00 5.5489 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 522.12 and 535.67

Weekly Target 1519.04
Weekly Target 2525.19
Weekly Target 3532.59333333333
Weekly Target 4538.74
Weekly Target 5546.14

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Mon 21 April 2025 531.33 (-1.68%) 540.00 526.45 - 540.00 0.0014 times
Thu 17 April 2025 540.39 (0.54%) 537.11 530.08 - 544.76 2.8528 times
Wed 16 April 2025 537.51 (0%) 537.11 534.13 - 544.00 0.0014 times
Wed 16 April 2025 537.51 (0%) 537.11 534.13 - 544.00 0.0014 times
Wed 16 April 2025 537.51 (0%) 537.11 534.35 - 544.00 3.5687 times
Wed 16 April 2025 537.51 (0%) 537.11 534.13 - 544.00 0.0014 times
Wed 16 April 2025 537.51 (0%) 537.11 534.13 - 544.00 0.0014 times
Wed 16 April 2025 537.51 (0%) 537.11 534.13 - 544.00 0.0014 times
Wed 16 April 2025 537.51 (0%) 537.11 534.13 - 544.00 0.0014 times
Wed 16 April 2025 537.51 (0%) 537.11 534.35 - 544.00 3.5687 times
Wed 16 April 2025 537.51 (0.66%) 529.84 525.71 - 544.00 4.2473 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 502.15 and 573.95

Monthly Target 1444.55
Monthly Target 2487.94
Monthly Target 3516.35
Monthly Target 4559.74
Monthly Target 5588.15

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 21 April 2025 531.33 (3.74%) 514.54 472.96 - 544.76 1.0923 times
Fri 28 March 2025 512.19 (10.93%) 466.36 463.14 - 516.85 1.1673 times
Fri 28 February 2025 461.74 (-5.24%) 488.41 426.24 - 493.33 1.3295 times
Fri 31 January 2025 487.27 (3.83%) 471.99 450.81 - 507.67 1.1963 times
Tue 31 December 2024 469.29 (-3.92%) 471.45 462.81 - 486.89 0.664 times
Tue 26 November 2024 488.43 (-4.05%) 513.90 478.42 - 539.76 0.8985 times
Thu 31 October 2024 509.02 (-3.61%) 528.18 501.85 - 555.57 0.9128 times
Mon 30 September 2024 528.07 (0.93%) 522.65 508.13 - 534.61 0.7139 times
Fri 30 August 2024 523.21 (8.03%) 485.80 480.68 - 523.62 0.8919 times
Wed 31 July 2024 484.32 (11.1%) 437.60 422.69 - 489.38 1.1336 times
Fri 28 June 2024 435.95 (-3.29%) 449.20 418.60 - 453.40 1.2178 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 478.79 and 597.31

Yearly Target 1382.26
Yearly Target 2456.79
Yearly Target 3500.77666666667
Yearly Target 4575.31
Yearly Target 5619.3

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 21 April 2025 531.33 (13.22%) 471.99 426.24 - 544.76 0.3701 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 0.9854 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 0.9735 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.0446 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.012 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.1331 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 1.0451 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.3417 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.8813 times
Fri 30 December 2016 232.58 (23.18%) 185.98 175.00 - 253.80 1.2132 times
Thu 31 December 2015 188.81 (0%) 169.29 161.81 - 193.99 0.3762 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 533.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.24

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 19 points

Upper Bollinger band is at 564 and lower is at 490, while middle bands are at 509 and 546

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.79 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 536.85
12 day DMA 537.24
20 day DMA 526.67
35 day DMA 513.61
50 day DMA 498.92
100 day DMA 486.24
150 day DMA 496.72
200 day DMA 496.54

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA535.99538.32537.28
12 day EMA533.61534.02532.86
20 day EMA527.14526.7525.26
35 day EMA513.19512.12510.46
50 day EMA498.5497.16495.4

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA536.85538.09537.51
12 day SMA537.24537.07536.69
20 day SMA526.67524.38523.12
35 day SMA513.61512.54511.26
50 day SMA498.92496.96494.98
100 day SMA486.24485.72485.2
150 day SMA496.72496.66496.54
200 day SMA496.54496.05495.51

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top