NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 662.08 and 674.5
| Intraday Target 1 | 652.19 |
| Intraday Target 2 | 659.55 |
| Intraday Target 3 | 664.61333333333 |
| Intraday Target 4 | 671.97 |
| Intraday Target 5 | 677.03 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 666.90 (1.88%) | 657.60 | 657.26 - 669.68 | 0.7614 times | Thu 15 January 2026 | 654.61 (0.23%) | 640.37 | 632.98 - 658.41 | 0.7586 times | Wed 14 January 2026 | 653.14 (4.47%) | 625.00 | 624.86 - 654.52 | 1.1632 times | Tue 13 January 2026 | 625.19 (-0.66%) | 629.32 | 619.68 - 641.32 | 0.501 times | Mon 12 January 2026 | 629.32 (1.7%) | 623.63 | 623.38 - 635.76 | 0.9918 times | Fri 09 January 2026 | 618.82 (4.78%) | 590.68 | 590.68 - 619.79 | 1.1391 times | Thu 08 January 2026 | 590.57 (2.35%) | 614.74 | 577.01 - 638.84 | 1.8457 times | Wed 07 January 2026 | 577.01 (-5.5%) | 616.42 | 574.51 - 617.99 | 1.3155 times | Tue 06 January 2026 | 610.61 (-0.12%) | 614.56 | 606.82 - 619.20 | 0.7839 times | Mon 05 January 2026 | 611.32 (4.38%) | 593.96 | 591.20 - 611.37 | 0.7399 times | Fri 02 January 2026 | 585.66 (2.7%) | 569.59 | 564.50 - 585.85 | 0.375 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 643.29 and 693.29
| Weekly Target 1 | 602.09 |
| Weekly Target 2 | 634.49 |
| Weekly Target 3 | 652.08666666667 |
| Weekly Target 4 | 684.49 |
| Weekly Target 5 | 702.09 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.6496 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.3006 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.271 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0776 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.3771 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.13 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 0.9928 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.0986 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.7816 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.3211 times | Fri 14 November 2025 | 558.00 (-1.87%) | 564.80 | 553.37 - 570.79 | 1.2597 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 615.7 and 720.88
| Monthly Target 1 | 528.51 |
| Monthly Target 2 | 597.71 |
| Monthly Target 3 | 633.69333333333 |
| Monthly Target 4 | 702.89 |
| Monthly Target 5 | 738.87 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 666.90 (16.95%) | 569.59 | 564.50 - 669.68 | 0.8021 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7435 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.797 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.8946 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.9626 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.8838 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0584 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9187 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.2742 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.6651 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2578 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 615.7 and 720.88
| Yearly Target 1 | 528.51 |
| Yearly Target 2 | 597.71 |
| Yearly Target 3 | 633.69333333333 |
| Yearly Target 4 | 702.89 |
| Yearly Target 5 | 738.87 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 666.90 (16.95%) | 569.59 | 564.50 - 669.68 | 0.064 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.0281 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.0361 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.0312 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.1065 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.072 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.2002 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.1071 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.4212 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9336 times | Fri 30 December 2016 | 232.58 (23.18%) | 185.98 | 175.00 - 253.80 | 1.2851 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 623.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661
Tomorrow's movement Prediction of Northrop Grumman NOC is strongly bullish. It has broken a strong resistance of 614 and is expected to move up further.
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 601 and price is deviating by 31 points
Upper Bollinger band is at 662 and lower is at 539, while middle bands are at 570 and 632
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.64 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 645.83 |
| 12 day DMA | 616.12 |
| 20 day DMA | 600.07 |
| 35 day DMA | 582.48 |
| 50 day DMA | 577.32 |
| 100 day DMA | 584.34 |
| 150 day DMA | 568.73 |
| 200 day DMA | 550.15 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.69 | 636.59 | 627.58 |
| 12 day EMA | 623.63 | 615.76 | 608.7 |
| 20 day EMA | 608.95 | 602.85 | 597.4 |
| 35 day EMA | 595.15 | 590.93 | 587.18 |
| 50 day EMA | 584.62 | 581.26 | 578.27 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.83 | 636.22 | 623.41 |
| 12 day SMA | 616.12 | 608.69 | 602.29 |
| 20 day SMA | 600.07 | 594.93 | 590.64 |
| 35 day SMA | 582.48 | 579.7 | 577.15 |
| 50 day SMA | 577.32 | 575.53 | 574.1 |
| 100 day SMA | 584.34 | 583.64 | 583.02 |
| 150 day SMA | 568.73 | 567.55 | 566.44 |
| 200 day SMA | 550.15 | 549.38 | 548.66 |


