NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 572.42 and 591.12
| Intraday Target 1 | 559 |
| Intraday Target 2 | 567.14 |
| Intraday Target 3 | 577.7 |
| Intraday Target 4 | 585.84 |
| Intraday Target 5 | 596.4 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 575.28 (0.03%) | 573.00 | 569.56 - 588.26 | 0.58 times | Fri 24 April 2026 | 575.09 (-2.14%) | 586.50 | 569.00 - 587.00 | 0.7013 times | Thu 23 April 2026 | 587.66 (-0.33%) | 592.57 | 583.23 - 596.50 | 1.7564 times | Wed 22 April 2026 | 589.62 (-3.52%) | 611.10 | 583.50 - 615.00 | 1.6499 times | Tue 21 April 2026 | 611.13 (-6.98%) | 640.00 | 610.39 - 653.00 | 2.0665 times | Mon 20 April 2026 | 656.99 (-1.24%) | 670.10 | 653.36 - 673.34 | 0.4608 times | Fri 17 April 2026 | 665.26 (-1.12%) | 671.02 | 663.02 - 677.75 | 0.9437 times | Thu 16 April 2026 | 672.77 (-0.86%) | 679.10 | 669.90 - 680.41 | 0.8489 times | Wed 15 April 2026 | 678.59 (-0.23%) | 680.66 | 676.00 - 682.88 | 0.693 times | Tue 14 April 2026 | 680.13 (-0.17%) | 680.00 | 674.55 - 681.68 | 0.2995 times | Mon 13 April 2026 | 681.31 (1.13%) | 677.72 | 677.01 - 683.87 | 0.6533 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 572.42 and 591.12
| Weekly Target 1 | 559 |
| Weekly Target 2 | 567.14 |
| Weekly Target 3 | 577.7 |
| Weekly Target 4 | 585.84 |
| Weekly Target 5 | 596.4 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 575.28 (0.03%) | 573.00 | 569.56 - 588.26 | 0.1369 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.5657 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.8114 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.0761 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.7898 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.0941 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.6152 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8941 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.6957 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.3211 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.0639 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 502.37 and 641.92
| Monthly Target 1 | 478.06 |
| Monthly Target 2 | 526.67 |
| Monthly Target 3 | 617.61 |
| Monthly Target 4 | 666.22 |
| Monthly Target 5 | 757.16 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 575.28 (-15.68%) | 689.34 | 569.00 - 708.55 | 0.852 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0258 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1684 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2696 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7915 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8483 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9523 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0246 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9407 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1267 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9779 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 569.89 and 779.39
| Yearly Target 1 | 428.43 |
| Yearly Target 2 | 501.85 |
| Yearly Target 3 | 637.92666666667 |
| Yearly Target 4 | 711.35 |
| Yearly Target 5 | 847.43 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 575.28 (0.88%) | 569.59 | 564.50 - 774.00 | 0.3154 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.0021 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.0099 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.0051 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0785 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0448 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1699 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.079 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3853 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9099 times | Fri 30 December 2016 | 232.58 (0%) | 190.78 | 185.08 - 253.80 | 1.0165 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 625.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 43 points
Upper Bollinger band is at 744 and lower is at 574, while middle bands are at 616 and 701
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.05 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 587.76 |
| 12 day DMA | 637.3 |
| 20 day DMA | 658.26 |
| 35 day DMA | 683.22 |
| 50 day DMA | 696.34 |
| 100 day DMA | 658.43 |
| 150 day DMA | 633.8 |
| 200 day DMA | 617.5 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.11 | 602.02 | 615.49 |
| 12 day EMA | 625.22 | 634.3 | 645.06 |
| 20 day EMA | 646.05 | 653.5 | 661.75 |
| 35 day EMA | 668.68 | 674.18 | 680.01 |
| 50 day EMA | 685.19 | 689.67 | 694.34 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.76 | 604.1 | 622.13 |
| 12 day SMA | 637.3 | 646.9 | 656.27 |
| 20 day SMA | 658.26 | 663.45 | 669.29 |
| 35 day SMA | 683.22 | 687.92 | 693.03 |
| 50 day SMA | 696.34 | 698.74 | 700.81 |
| 100 day SMA | 658.43 | 658.13 | 658.1 |
| 150 day SMA | 633.8 | 633.83 | 633.83 |
| 200 day SMA | 617.5 | 617.16 | 616.8 |


