NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 533.97 and 562.77
| Intraday Target 1 | 510.11 |
| Intraday Target 2 | 529.02 |
| Intraday Target 3 | 538.91 |
| Intraday Target 4 | 557.82 |
| Intraday Target 5 | 567.71 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 547.93 (5.37%) | 520.00 | 520.00 - 548.80 | 1.0932 times | Wed 01 July 2026 | 520.03 (2.1%) | 511.00 | 510.01 - 525.31 | 0.4846 times | Tue 30 June 2026 | 509.31 (2.68%) | 499.76 | 495.10 - 509.57 | 1.2871 times | Mon 29 June 2026 | 496.02 (-0.8%) | 502.00 | 493.84 - 503.81 | 1.1438 times | Fri 26 June 2026 | 500.03 (0.08%) | 501.75 | 498.13 - 507.28 | 1.5766 times | Thu 25 June 2026 | 499.65 (-0.67%) | 502.01 | 498.75 - 512.44 | 0.3842 times | Wed 24 June 2026 | 503.01 (-1.99%) | 515.14 | 502.77 - 517.13 | 1.2165 times | Tue 23 June 2026 | 513.22 (1.16%) | 519.07 | 509.48 - 519.63 | 0.7863 times | Mon 22 June 2026 | 507.33 (-2.69%) | 515.59 | 503.68 - 516.07 | 1.1174 times | Thu 18 June 2026 | 521.36 (-5.23%) | 548.85 | 515.38 - 553.50 | 0.9103 times | Wed 17 June 2026 | 550.15 (-0.19%) | 549.00 | 544.35 - 558.80 | 0.706 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 520.89 and 575.85
| Weekly Target 1 | 475.23 |
| Weekly Target 2 | 511.58 |
| Weekly Target 3 | 530.19 |
| Weekly Target 4 | 566.54 |
| Weekly Target 5 | 585.15 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.0916 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.3836 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.7712 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.0854 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.2953 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7108 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.009 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.8384 times | Fri 08 May 2026 | 549.52 (-3.28%) | 569.20 | 544.24 - 577.50 | 0.9952 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.8194 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.4199 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 528.97 and 567.76
| Monthly Target 1 | 496.79 |
| Monthly Target 2 | 522.36 |
| Monthly Target 3 | 535.58 |
| Monthly Target 4 | 561.15 |
| Monthly Target 5 | 574.37 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 547.93 (7.58%) | 511.00 | 510.01 - 548.80 | 0.112 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.3552 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9723 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0668 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1211 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2291 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3876 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8473 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9272 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9814 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.1198 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 380.81 and 660.97
| Yearly Target 1 | 325.1 |
| Yearly Target 2 | 436.51 |
| Yearly Target 3 | 605.25666666667 |
| Yearly Target 4 | 716.67 |
| Yearly Target 5 | 885.42 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 547.93 (-3.91%) | 569.59 | 493.84 - 774.00 | 0.4824 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 0.9753 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 0.9848 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 0.9713 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0377 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0229 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1651 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0746 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3796 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9062 times | Fri 30 December 2016 | 232.58 (0%) | 207.00 | 200.55 - 253.80 | 0.7982 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 521.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.83
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 530 and price is deviating by 21 points
Upper Bollinger band is at 571 and lower is at 489, while middle bands are at 509 and 550
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.11 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 514.66 |
| 12 day DMA | 518.27 |
| 20 day DMA | 529.4 |
| 35 day DMA | 537.93 |
| 50 day DMA | 546.93 |
| 100 day DMA | 625.99 |
| 150 day DMA | 619.79 |
| 200 day DMA | 611.36 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.88 | 510.35 | 505.51 |
| 12 day EMA | 521.48 | 516.67 | 516.06 |
| 20 day EMA | 527.42 | 525.26 | 525.81 |
| 35 day EMA | 540.34 | 539.89 | 541.06 |
| 50 day EMA | 552.91 | 553.11 | 554.46 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.66 | 505.01 | 501.6 |
| 12 day SMA | 518.27 | 518.01 | 520.53 |
| 20 day SMA | 529.4 | 528.31 | 529.14 |
| 35 day SMA | 537.93 | 538.22 | 539.03 |
| 50 day SMA | 546.93 | 548.19 | 550.93 |
| 100 day SMA | 625.99 | 627.48 | 629.18 |
| 150 day SMA | 619.79 | 619.92 | 620.22 |
| 200 day SMA | 611.36 | 611.52 | 611.82 |


