ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 572.42 and 591.12

Intraday Target 1559
Intraday Target 2567.14
Intraday Target 3577.7
Intraday Target 4585.84
Intraday Target 5596.4

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Mon 27 April 2026 575.28 (0.03%) 573.00 569.56 - 588.26 0.58 times
Fri 24 April 2026 575.09 (-2.14%) 586.50 569.00 - 587.00 0.7013 times
Thu 23 April 2026 587.66 (-0.33%) 592.57 583.23 - 596.50 1.7564 times
Wed 22 April 2026 589.62 (-3.52%) 611.10 583.50 - 615.00 1.6499 times
Tue 21 April 2026 611.13 (-6.98%) 640.00 610.39 - 653.00 2.0665 times
Mon 20 April 2026 656.99 (-1.24%) 670.10 653.36 - 673.34 0.4608 times
Fri 17 April 2026 665.26 (-1.12%) 671.02 663.02 - 677.75 0.9437 times
Thu 16 April 2026 672.77 (-0.86%) 679.10 669.90 - 680.41 0.8489 times
Wed 15 April 2026 678.59 (-0.23%) 680.66 676.00 - 682.88 0.693 times
Tue 14 April 2026 680.13 (-0.17%) 680.00 674.55 - 681.68 0.2995 times
Mon 13 April 2026 681.31 (1.13%) 677.72 677.01 - 683.87 0.6533 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 572.42 and 591.12

Weekly Target 1559
Weekly Target 2567.14
Weekly Target 3577.7
Weekly Target 4585.84
Weekly Target 5596.4

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Mon 27 April 2026 575.28 (0.03%) 573.00 569.56 - 588.26 0.1369 times
Fri 24 April 2026 575.09 (-13.55%) 670.10 569.00 - 673.34 1.5657 times
Fri 17 April 2026 665.26 (-1.26%) 677.72 663.02 - 683.87 0.8114 times
Fri 10 April 2026 673.73 (-4.1%) 701.00 665.00 - 703.06 1.0761 times
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.7898 times
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 1.0941 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.6152 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.8941 times
Fri 06 March 2026 756.13 (4.38%) 745.00 734.36 - 774.00 1.6957 times
Fri 27 February 2026 724.38 (0.11%) 721.26 691.03 - 734.58 1.3211 times
Fri 20 February 2026 723.56 (2.99%) 702.56 698.73 - 745.55 1.0639 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 502.37 and 641.92

Monthly Target 1478.06
Monthly Target 2526.67
Monthly Target 3617.61
Monthly Target 4666.22
Monthly Target 5757.16

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 27 April 2026 575.28 (-15.68%) 689.34 569.00 - 708.55 0.852 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0258 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1684 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.2696 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7915 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8483 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9523 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0246 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9407 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.1267 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.9779 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 569.89 and 779.39

Yearly Target 1428.43
Yearly Target 2501.85
Yearly Target 3637.92666666667
Yearly Target 4711.35
Yearly Target 5847.43

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 27 April 2026 575.28 (0.88%) 569.59 564.50 - 774.00 0.3154 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.0021 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.0099 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.0051 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.0785 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.0448 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.1699 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 1.079 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.3853 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.9099 times
Fri 30 December 2016 232.58 (0%) 190.78 185.08 - 253.80 1.0165 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 625.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 659 and price is deviating by 43 points

Upper Bollinger band is at 744 and lower is at 574, while middle bands are at 616 and 701

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.05 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 587.76
12 day DMA 637.3
20 day DMA 658.26
35 day DMA 683.22
50 day DMA 696.34
100 day DMA 658.43
150 day DMA 633.8
200 day DMA 617.5

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA593.11602.02615.49
12 day EMA625.22634.3645.06
20 day EMA646.05653.5661.75
35 day EMA668.68674.18680.01
50 day EMA685.19689.67694.34

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA587.76604.1622.13
12 day SMA637.3646.9656.27
20 day SMA658.26663.45669.29
35 day SMA683.22687.92693.03
50 day SMA696.34698.74700.81
100 day SMA658.43658.13658.1
150 day SMA633.8633.83633.83
200 day SMA617.5617.16616.8

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top