NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong Daily Stock price targets for NorthropGrumman NOC are 492.75 and 498.44

Daily Target 1491.37
Daily Target 2494.12
Daily Target 3497.06
Daily Target 4499.81
Daily Target 5502.75

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 22 November 2024 496.87 (0.09%) 497.98 494.31 - 500.00 0.6424 times
Thu 21 November 2024 496.41 (0.9%) 493.90 489.17 - 496.90 0.7718 times
Wed 20 November 2024 491.98 (0.2%) 490.32 487.44 - 492.95 0.6753 times
Tue 19 November 2024 491.02 (0.48%) 494.12 489.65 - 497.94 1.0067 times
Mon 18 November 2024 488.68 (-1.07%) 494.85 487.64 - 498.32 1.1088 times
Fri 15 November 2024 493.99 (-1.27%) 497.56 490.87 - 504.24 1.8082 times
Thu 14 November 2024 500.34 (-3.86%) 521.00 492.13 - 521.00 1.5033 times
Wed 13 November 2024 520.42 (-2.06%) 528.75 518.84 - 529.90 0.979 times
Tue 12 November 2024 531.39 (-0.43%) 536.15 529.91 - 536.15 0.823 times
Mon 11 November 2024 533.70 (0.89%) 532.93 532.51 - 539.76 0.6815 times
Fri 08 November 2024 528.99 (1.62%) 523.37 522.23 - 531.27 0.6276 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 492.16 and 504.72

Weekly Target 1482.21
Weekly Target 2489.54
Weekly Target 3494.77
Weekly Target 4502.1
Weekly Target 5507.33

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 22 November 2024 496.87 (0.58%) 494.85 487.44 - 500.00 0.9885 times
Fri 15 November 2024 493.99 (-6.62%) 532.93 490.87 - 539.76 1.3623 times
Fri 08 November 2024 528.99 (4.35%) 507.79 502.14 - 531.27 0.9774 times
Fri 01 November 2024 506.95 (-2.39%) 519.27 501.85 - 519.27 1.0319 times
Fri 25 October 2024 519.35 (-2.16%) 533.73 515.44 - 536.89 1.1913 times
Fri 18 October 2024 530.79 (0.4%) 530.65 522.12 - 536.12 1.1132 times
Fri 11 October 2024 528.70 (-1.5%) 536.26 525.88 - 539.30 0.5907 times
Fri 04 October 2024 536.74 (1.89%) 526.72 521.90 - 555.57 1.097 times
Fri 27 September 2024 526.79 (0.32%) 525.24 521.97 - 534.61 0.7272 times
Fri 20 September 2024 525.13 (1.03%) 524.16 513.22 - 527.50 0.9204 times
Fri 13 September 2024 519.78 (-0.85%) 517.00 508.13 - 527.01 0.7796 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 466 and 518.32

Monthly Target 1455.7
Monthly Target 2476.29
Monthly Target 3508.02333333333
Monthly Target 4528.61
Monthly Target 5560.34

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 22 November 2024 496.87 (-2.39%) 513.90 487.44 - 539.76 0.6582 times
Thu 31 October 2024 509.02 (-3.61%) 528.18 501.85 - 555.57 0.8693 times
Mon 30 September 2024 528.07 (0.93%) 522.65 508.13 - 534.61 0.6799 times
Fri 30 August 2024 523.21 (8.03%) 485.80 480.68 - 523.62 0.8494 times
Wed 31 July 2024 484.32 (11.1%) 437.60 422.69 - 489.38 1.0795 times
Fri 28 June 2024 435.95 (-3.29%) 449.20 418.60 - 453.40 1.1597 times
Fri 31 May 2024 450.77 (-7.06%) 485.12 444.83 - 490.27 1.1734 times
Tue 30 April 2024 485.03 (1.33%) 478.39 446.22 - 490.60 1.4336 times
Thu 28 March 2024 478.66 (3.83%) 461.00 453.14 - 480.75 0.838 times
Thu 29 February 2024 461.02 (3.19%) 446.77 440.24 - 465.75 1.2589 times
Wed 31 January 2024 446.76 (-4.57%) 469.19 426.00 - 483.83 1.3027 times

 monthly chart NorthropGrumman

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 502.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 14 points

Upper Bollinger band is at 536 and lower is at 482, while middle bands are at 496 and 523

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.66 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 492.99
12 day DMA 507.86
20 day DMA 508.77
35 day DMA 516.87
50 day DMA 520.58
100 day DMA 504.57
150 day DMA 486.78
200 day DMA 480.7

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA496.54496.38496.36
12 day EMA502.85503.94505.31
20 day EMA507.71508.85510.16
35 day EMA513.2514.16515.21
50 day EMA517.79518.64519.55

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA492.99492.42493.2
12 day SMA507.86510.05511.43
20 day SMA508.77509.89511.26
35 day SMA516.87518.01519.19
50 day SMA520.58521.04521.48
100 day SMA504.57503.91503.29
150 day SMA486.78486.67486.62
200 day SMA480.7480.47480.24

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top