NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 471.65 and 478.36
| Intraday Target 1 | 470.18 |
| Intraday Target 2 | 473.11 |
| Intraday Target 3 | 476.88666666667 |
| Intraday Target 4 | 479.82 |
| Intraday Target 5 | 483.6 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 476.05 (-0.41%) | 479.75 | 473.95 - 480.66 | 0.7471 times | Fri 02 October 2026 | 478.00 (-0.83%) | 478.94 | 470.06 - 481.86 | 2.7918 times | Thu 01 October 2026 | 481.98 (-0.31%) | 484.50 | 481.40 - 486.82 | 0.5793 times | Wed 30 September 2026 | 483.48 (-4.19%) | 483.00 | 479.90 - 488.46 | 1.5357 times | Tue 29 September 2026 | 504.61 (-0.24%) | 503.22 | 502.10 - 508.75 | 0.7221 times | Mon 28 September 2026 | 505.80 (-0.92%) | 509.05 | 503.94 - 513.84 | 0.58 times | Fri 25 September 2026 | 510.52 (0.3%) | 509.10 | 507.01 - 513.23 | 0.5571 times | Thu 24 September 2026 | 508.98 (-1.06%) | 514.65 | 508.43 - 518.81 | 0.5586 times | Wed 23 September 2026 | 514.42 (0.89%) | 510.46 | 510.07 - 520.80 | 0.8862 times | Tue 22 September 2026 | 509.86 (-3.19%) | 527.15 | 505.75 - 529.00 | 1.0421 times | Mon 21 September 2026 | 526.66 (-0.14%) | 524.49 | 517.47 - 527.03 | 1.1209 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 471.65 and 478.36
| Weekly Target 1 | 470.18 |
| Weekly Target 2 | 473.11 |
| Weekly Target 3 | 476.88666666667 |
| Weekly Target 4 | 479.82 |
| Weekly Target 5 | 483.6 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 476.05 (-0.41%) | 479.75 | 473.95 - 480.66 | 0.2139 times | Fri 02 October 2026 | 478.00 (-6.37%) | 509.05 | 470.06 - 513.84 | 1.7779 times | Fri 25 September 2026 | 510.52 (-3.2%) | 524.49 | 505.75 - 529.00 | 1.1926 times | Fri 18 September 2026 | 527.39 (1.62%) | 524.37 | 518.34 - 536.62 | 1.3571 times | Fri 11 September 2026 | 518.97 (0.77%) | 516.00 | 515.06 - 526.94 | 1.0214 times | Fri 04 September 2026 | 514.98 (-5.61%) | 539.63 | 512.54 - 549.77 | 1.1355 times | Fri 28 August 2026 | 545.57 (-0.99%) | 553.00 | 540.04 - 553.61 | 0.8233 times | Fri 21 August 2026 | 551.03 (-5.95%) | 584.00 | 550.18 - 594.51 | 0.9498 times | Fri 14 August 2026 | 585.87 (2.5%) | 575.00 | 569.51 - 586.36 | 0.807 times | Fri 07 August 2026 | 571.58 (5.32%) | 546.02 | 541.09 - 572.75 | 0.7216 times | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.8076 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 464.68 and 481.44
| Monthly Target 1 | 460.88 |
| Monthly Target 2 | 468.47 |
| Monthly Target 3 | 477.64333333333 |
| Monthly Target 4 | 485.23 |
| Monthly Target 5 | 494.4 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 476.05 (-1.54%) | 484.50 | 470.06 - 486.82 | 0.2667 times | Wed 30 September 2026 | 483.48 (-10.42%) | 543.10 | 479.90 - 549.77 | 1.1968 times | Mon 31 August 2026 | 539.70 (-0.56%) | 546.02 | 537.00 - 594.51 | 0.7983 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.9373 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.2923 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9271 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0172 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.069 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1721 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3232 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.808 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 321.09 and 625.03
| Yearly Target 1 | 269.43 |
| Yearly Target 2 | 372.74 |
| Yearly Target 3 | 573.37 |
| Yearly Target 4 | 676.68 |
| Yearly Target 5 | 877.31 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 476.05 (-16.52%) | 569.59 | 470.06 - 774.00 | 0.6836 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 0.9546 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 0.964 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 0.9508 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0157 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0012 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1405 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0519 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3505 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.8871 times | Fri 30 December 2016 | 232.58 (0%) | 215.86 | 206.69 - 253.80 | 0.4859 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 497.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 18 points
Upper Bollinger band is at 546 and lower is at 477, while middle bands are at 494 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthropGrumman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.55 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 484.82 |
| 12 day DMA | 502.31 |
| 20 day DMA | 510.66 |
| 35 day DMA | 526.94 |
| 50 day DMA | 536.81 |
| 100 day DMA | 536.53 |
| 150 day DMA | 578.52 |
| 200 day DMA | 597.07 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.6 | 488.87 | 494.31 |
| 12 day EMA | 497.91 | 501.88 | 506.22 |
| 20 day EMA | 507.53 | 510.84 | 514.29 |
| 35 day EMA | 519.98 | 522.57 | 525.19 |
| 50 day EMA | 530.78 | 533.01 | 535.25 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.82 | 490.77 | 497.28 |
| 12 day SMA | 502.31 | 506.31 | 510.71 |
| 20 day SMA | 510.66 | 512.61 | 515.12 |
| 35 day SMA | 526.94 | 530.08 | 532.84 |
| 50 day SMA | 536.81 | 538.14 | 539.24 |
| 100 day SMA | 536.53 | 537.35 | 538.05 |
| 150 day SMA | 578.52 | 580.17 | 581.72 |
| 200 day SMA | 597.07 | 597.54 | 597.95 |


