NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 538.35 and 548.57
| Intraday Target 1 | 530.23 |
| Intraday Target 2 | 536.24 |
| Intraday Target 3 | 540.45333333333 |
| Intraday Target 4 | 546.46 |
| Intraday Target 5 | 550.67 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 542.24 (1.69%) | 535.50 | 534.45 - 544.67 | 0.9447 times | Thu 23 July 2026 | 533.23 (1.44%) | 529.50 | 526.36 - 546.76 | 0.8631 times | Wed 22 July 2026 | 525.66 (2.91%) | 512.29 | 512.29 - 535.64 | 0.8183 times | Tue 21 July 2026 | 510.81 (-2.51%) | 525.00 | 479.02 - 536.00 | 2.41 times | Mon 20 July 2026 | 523.97 (0.46%) | 523.48 | 522.75 - 533.07 | 0.8437 times | Fri 17 July 2026 | 521.57 (0.59%) | 524.17 | 520.66 - 538.96 | 0.7743 times | Thu 16 July 2026 | 518.49 (-1.28%) | 525.81 | 517.16 - 529.44 | 0.8134 times | Wed 15 July 2026 | 525.20 (-0.66%) | 529.99 | 524.87 - 535.92 | 0.5036 times | Tue 14 July 2026 | 528.67 (-2.43%) | 536.88 | 527.94 - 544.11 | 1.1152 times | Mon 13 July 2026 | 541.82 (0.37%) | 540.52 | 536.85 - 545.54 | 0.9137 times | Fri 10 July 2026 | 539.84 (1.46%) | 534.67 | 529.94 - 541.08 | 0.4057 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 510.63 and 578.37
| Weekly Target 1 | 454.93 |
| Weekly Target 2 | 498.59 |
| Weekly Target 3 | 522.67333333333 |
| Weekly Target 4 | 566.33 |
| Weekly Target 5 | 590.41 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.1102 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 0.778 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.7296 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.0968 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.3903 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.7749 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.0906 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.3015 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7142 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.0139 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.8424 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 510.63 and 587.39
| Monthly Target 1 | 448.92 |
| Monthly Target 2 | 495.58 |
| Monthly Target 3 | 525.68 |
| Monthly Target 4 | 572.34 |
| Monthly Target 5 | 602.44 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 542.24 (6.47%) | 511.00 | 479.02 - 555.78 | 0.741 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.269 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9104 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.9989 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0498 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.151 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2993 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7934 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8682 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.919 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0486 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 363.14 and 658.12
| Yearly Target 1 | 303.44 |
| Yearly Target 2 | 422.84 |
| Yearly Target 3 | 598.42 |
| Yearly Target 4 | 717.82 |
| Yearly Target 5 | 893.4 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 542.24 (-4.91%) | 569.59 | 479.02 - 774.00 | 0.5253 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 0.9709 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 0.9804 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 0.967 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.033 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0183 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1599 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0698 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3734 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9021 times | Fri 30 December 2016 | 232.58 (0%) | 212.50 | 206.69 - 253.80 | 0.7186 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 529.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.56
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 16 points
Upper Bollinger band is at 559 and lower is at 498, while middle bands are at 513 and 544
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.05 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 527.18 |
| 12 day DMA | 528.63 |
| 20 day DMA | 527.89 |
| 35 day DMA | 530.64 |
| 50 day DMA | 536.24 |
| 100 day DMA | 599.37 |
| 150 day DMA | 617.16 |
| 200 day DMA | 607.83 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.29 | 525.81 | 522.1 |
| 12 day EMA | 529.01 | 526.6 | 525.39 |
| 20 day EMA | 529.41 | 528.06 | 527.52 |
| 35 day EMA | 533.37 | 532.85 | 532.83 |
| 50 day EMA | 536.85 | 536.63 | 536.77 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.18 | 523.05 | 520.1 |
| 12 day SMA | 528.63 | 528.86 | 530.18 |
| 20 day SMA | 527.89 | 525.76 | 524.25 |
| 35 day SMA | 530.64 | 530.18 | 530.27 |
| 50 day SMA | 536.24 | 536.56 | 536.86 |
| 100 day SMA | 599.37 | 601.19 | 602.97 |
| 150 day SMA | 617.16 | 617.34 | 617.52 |
| 200 day SMA | 607.83 | 608.09 | 608.36 |


