Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 547.59 and 566.55
| Intraday Target 1 | 544.27 |
| Intraday Target 2 | 550.9 |
| Intraday Target 3 | 563.22666666667 |
| Intraday Target 4 | 569.86 |
| Intraday Target 5 | 582.19 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 557.54 (-0.87%) | 570.64 | 556.59 - 575.55 | 1.202 times | Thu 29 October 2026 | 562.44 (1.75%) | 563.26 | 560.18 - 569.00 | 0.7244 times | Wed 28 October 2026 | 552.77 (0.28%) | 547.69 | 545.00 - 555.00 | 0.8819 times | Tue 27 October 2026 | 551.23 (-2.51%) | 562.80 | 550.36 - 566.56 | 1.0969 times | Mon 26 October 2026 | 565.41 (2.53%) | 553.86 | 553.86 - 566.48 | 0.9635 times | Fri 23 October 2026 | 551.44 (-0.16%) | 546.59 | 541.35 - 553.50 | 0.9968 times | Thu 22 October 2026 | 552.32 (2.44%) | 541.02 | 541.02 - 556.56 | 0.7471 times | Wed 21 October 2026 | 539.19 (0.92%) | 537.20 | 535.00 - 544.33 | 0.7774 times | Tue 20 October 2026 | 534.29 (4.62%) | 523.64 | 523.64 - 550.89 | 1.9097 times | Mon 19 October 2026 | 510.70 (-1.76%) | 516.23 | 507.00 - 519.01 | 0.7004 times | Fri 16 October 2026 | 519.86 (4.05%) | 505.97 | 503.75 - 520.57 | 1.6104 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 551.27 and 581.82
| Weekly Target 1 | 528.81 |
| Weekly Target 2 | 543.18 |
| Weekly Target 3 | 559.36333333333 |
| Weekly Target 4 | 573.73 |
| Weekly Target 5 | 589.91 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 557.54 (1.11%) | 553.86 | 545.00 - 575.55 | 0.9487 times | Fri 23 October 2026 | 551.44 (6.07%) | 516.23 | 507.00 - 556.56 | 0.9999 times | Fri 16 October 2026 | 519.86 (8.14%) | 482.69 | 479.00 - 520.57 | 1.2502 times | Fri 09 October 2026 | 480.72 (0.57%) | 479.75 | 471.36 - 486.94 | 0.9834 times | Fri 02 October 2026 | 478.00 (-6.37%) | 509.05 | 470.06 - 513.84 | 1.4154 times | Fri 25 September 2026 | 510.52 (-3.2%) | 524.49 | 505.75 - 529.00 | 0.9495 times | Fri 18 September 2026 | 527.39 (1.62%) | 524.37 | 518.34 - 536.62 | 1.0804 times | Fri 11 September 2026 | 518.97 (0.77%) | 516.00 | 515.06 - 526.94 | 0.8132 times | Fri 04 September 2026 | 514.98 (-5.61%) | 539.63 | 512.54 - 549.77 | 0.904 times | Fri 28 August 2026 | 545.57 (-0.99%) | 553.00 | 540.04 - 553.61 | 0.6554 times | Fri 21 August 2026 | 551.03 (-5.95%) | 584.00 | 550.18 - 594.51 | 0.7561 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 513.8 and 619.29
| Monthly Target 1 | 428.89 |
| Monthly Target 2 | 493.22 |
| Monthly Target 3 | 534.38333333333 |
| Monthly Target 4 | 598.71 |
| Monthly Target 5 | 639.87 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 557.54 (15.32%) | 484.50 | 470.06 - 575.55 | 1.2626 times | Wed 30 September 2026 | 483.48 (-10.42%) | 543.10 | 479.90 - 549.77 | 1.0743 times | Mon 31 August 2026 | 539.70 (-0.56%) | 546.02 | 537.00 - 594.51 | 0.7166 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.8414 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.1601 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.8323 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.9132 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 0.9596 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.0522 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.1878 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7253 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 361.83 and 665.77
| Yearly Target 1 | 296.59 |
| Yearly Target 2 | 427.07 |
| Yearly Target 3 | 600.53333333333 |
| Yearly Target 4 | 731.01 |
| Yearly Target 5 | 904.47 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 557.54 (-2.23%) | 569.59 | 470.06 - 774.00 | 0.7557 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 0.9473 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 0.9566 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 0.9435 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0079 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 0.9935 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1317 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0438 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.34 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.8802 times | Fri 30 December 2016 | 232.58 (0%) | 211.47 | 206.69 - 253.80 | 0.4202 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 34 points
Upper Bollinger band is at 585 and lower is at 452, while middle bands are at 485 and 551
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.4 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 557.88 |
| 12 day DMA | 541.4 |
| 20 day DMA | 517.84 |
| 35 day DMA | 514.91 |
| 50 day DMA | 520.34 |
| 100 day DMA | 531.15 |
| 150 day DMA | 552.6 |
| 200 day DMA | 590.69 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.35 | 554.25 | 550.15 |
| 12 day EMA | 541.8 | 538.94 | 534.67 |
| 20 day EMA | 531.9 | 529.2 | 525.7 |
| 35 day EMA | 528.7 | 527 | 524.91 |
| 50 day EMA | 528.82 | 527.65 | 526.23 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.88 | 556.66 | 554.63 |
| 12 day SMA | 541.4 | 536.25 | 529.49 |
| 20 day SMA | 517.84 | 513.86 | 509.84 |
| 35 day SMA | 514.91 | 513.81 | 512.56 |
| 50 day SMA | 520.34 | 520.47 | 520.88 |
| 100 day SMA | 531.15 | 531.06 | 530.84 |
| 150 day SMA | 552.6 | 553.41 | 554.27 |
| 200 day SMA | 590.69 | 591.03 | 591.36 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
