Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 659.41 and 674.38
| Intraday Target 1 | 647.85 |
| Intraday Target 2 | 656 |
| Intraday Target 3 | 662.81666666667 |
| Intraday Target 4 | 670.97 |
| Intraday Target 5 | 677.79 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 664.16 (1.01%) | 658.97 | 654.66 - 669.63 | 0.824 times | Tue 20 January 2026 | 657.52 (-1.41%) | 666.90 | 653.02 - 674.75 | 0.3837 times | Fri 16 January 2026 | 666.90 (1.88%) | 657.60 | 657.26 - 669.68 | 0.7898 times | Thu 15 January 2026 | 654.61 (0.23%) | 640.37 | 632.98 - 658.41 | 0.7868 times | Wed 14 January 2026 | 653.14 (4.47%) | 625.00 | 624.86 - 654.52 | 1.2066 times | Tue 13 January 2026 | 625.19 (-0.66%) | 629.32 | 619.68 - 641.32 | 0.5197 times | Mon 12 January 2026 | 629.32 (1.7%) | 623.63 | 623.38 - 635.76 | 1.0288 times | Fri 09 January 2026 | 618.82 (4.78%) | 590.68 | 590.68 - 619.79 | 1.1816 times | Thu 08 January 2026 | 590.57 (2.35%) | 614.74 | 577.01 - 638.84 | 1.9145 times | Wed 07 January 2026 | 577.01 (-5.5%) | 616.42 | 574.51 - 617.99 | 1.3645 times | Tue 06 January 2026 | 610.61 (-0.12%) | 614.56 | 606.82 - 619.20 | 0.8132 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 647.73 and 669.46
| Weekly Target 1 | 642.25 |
| Weekly Target 2 | 653.2 |
| Weekly Target 3 | 663.97666666667 |
| Weekly Target 4 | 674.93 |
| Weekly Target 5 | 685.71 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 664.16 (-0.41%) | 666.90 | 653.02 - 674.75 | 0.5033 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.805 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.5174 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.2966 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0849 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.4126 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.2365 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 1.0864 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.2022 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.8552 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.4456 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 614.33 and 724.58
| Monthly Target 1 | 524.22 |
| Monthly Target 2 | 594.19 |
| Monthly Target 3 | 634.47 |
| Monthly Target 4 | 704.44 |
| Monthly Target 5 | 744.72 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 664.16 (16.47%) | 569.59 | 564.50 - 674.75 | 0.8842 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7369 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.7899 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.8866 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.954 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.8759 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.049 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9105 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.2628 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.6503 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2466 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 614.33 and 724.58
| Yearly Target 1 | 524.22 |
| Yearly Target 2 | 594.19 |
| Yearly Target 3 | 634.47 |
| Yearly Target 4 | 704.44 |
| Yearly Target 5 | 744.72 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 664.16 (16.47%) | 569.59 | 564.50 - 674.75 | 0.0712 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.0274 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.0354 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.0305 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.1057 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0712 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1994 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.1063 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.4202 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9329 times | Fri 30 December 2016 | 232.58 (23.18%) | 185.98 | 175.00 - 253.80 | 1.2842 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 634.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC is strongly bullish. It has broken a strong resistance of 628 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 610 and price is deviating by 34 points
Upper Bollinger band is at 677 and lower is at 544, while middle bands are at 577 and 643
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.09 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 659.27 |
| 12 day DMA | 629.93 |
| 20 day DMA | 609.75 |
| 35 day DMA | 587.69 |
| 50 day DMA | 580.91 |
| 100 day DMA | 585.76 |
| 150 day DMA | 571.01 |
| 200 day DMA | 551.63 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.92 | 650.3 | 646.69 |
| 12 day EMA | 634.27 | 628.84 | 623.63 |
| 20 day EMA | 618.35 | 613.53 | 608.9 |
| 35 day EMA | 601.98 | 598.32 | 594.83 |
| 50 day EMA | 588.43 | 585.34 | 582.4 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.27 | 651.47 | 645.83 |
| 12 day SMA | 629.93 | 623.39 | 616.12 |
| 20 day SMA | 609.75 | 604.97 | 600.07 |
| 35 day SMA | 587.69 | 585.07 | 582.48 |
| 50 day SMA | 580.91 | 579.06 | 577.32 |
| 100 day SMA | 585.76 | 584.99 | 584.34 |
| 150 day SMA | 571.01 | 569.84 | 568.73 |
| 200 day SMA | 551.63 | 550.87 | 550.15 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
