ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 544.5 and 558.25

Intraday Target 1533.5
Intraday Target 2541.75
Intraday Target 3547.25
Intraday Target 4555.5
Intraday Target 5561

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Mon 18 May 2026 550.00 (1.72%) 540.00 539.00 - 552.75 1.6789 times
Fri 15 May 2026 540.69 (-1.45%) 548.72 539.14 - 552.80 0.847 times
Thu 14 May 2026 548.65 (-0.57%) 553.54 547.28 - 555.97 0.6848 times
Wed 13 May 2026 551.80 (-1.16%) 554.35 544.10 - 554.35 0.7417 times
Tue 12 May 2026 558.30 (1.84%) 550.00 546.57 - 559.46 0.8939 times
Mon 11 May 2026 548.21 (-0.24%) 546.00 544.12 - 554.25 0.8714 times
Fri 08 May 2026 549.52 (-0.5%) 554.97 544.24 - 555.03 0.9694 times
Thu 07 May 2026 552.27 (-1.31%) 559.23 548.30 - 561.32 1.0984 times
Wed 06 May 2026 559.60 (0.18%) 558.97 551.25 - 560.62 1.0088 times
Tue 05 May 2026 558.60 (-1.48%) 570.05 553.41 - 570.50 1.2057 times
Mon 04 May 2026 566.97 (-0.21%) 569.20 565.19 - 577.50 0.512 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 544.5 and 558.25

Weekly Target 1533.5
Weekly Target 2541.75
Weekly Target 3547.25
Weekly Target 4555.5
Weekly Target 5561

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Mon 18 May 2026 550.00 (1.72%) 540.00 539.00 - 552.75 0.4149 times
Fri 15 May 2026 540.69 (-1.61%) 546.00 539.14 - 559.46 0.9981 times
Fri 08 May 2026 549.52 (-3.28%) 569.20 544.24 - 577.50 1.1848 times
Fri 01 May 2026 568.14 (-1.21%) 573.00 567.33 - 588.26 0.9755 times
Fri 24 April 2026 575.09 (-13.55%) 670.10 569.00 - 673.34 1.6904 times
Fri 17 April 2026 665.26 (-1.26%) 677.72 663.02 - 683.87 0.876 times
Fri 10 April 2026 673.73 (-4.1%) 701.00 665.00 - 703.06 1.1619 times
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.8527 times
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 1.1813 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.6642 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.9653 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 523.57 and 565.43

Monthly Target 1514.76
Monthly Target 2532.38
Monthly Target 3556.62
Monthly Target 4574.24
Monthly Target 5598.48

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 18 May 2026 550.00 (-5.09%) 578.75 539.00 - 580.86 0.5976 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0371 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0899 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.195 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.349 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8238 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.9014 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9541 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0887 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9633 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.1971 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 427 and 662

Yearly Target 1386
Yearly Target 2468
Yearly Target 3621
Yearly Target 4703
Yearly Target 5856

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 18 May 2026 550.00 (-3.55%) 569.59 539.00 - 774.00 0.3653 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 0.9873 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 0.997 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 0.9833 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.0504 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.0355 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.1794 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 1.0879 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.3966 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.9174 times
Fri 30 December 2016 232.58 (0%) 189.17 187.52 - 253.80 0.9448 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 558.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 567 and price is deviating by 18 points

Upper Bollinger band is at 601 and lower is at 532, while middle bands are at 549 and 584

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.05 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 549.89
12 day DMA 554.4
20 day DMA 566.06
35 day DMA 615.65
50 day DMA 645.9
100 day DMA 656.85
150 day DMA 630.21
200 day DMA 618.53

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA549.02548.53552.45
12 day EMA558.61560.17563.71
20 day EMA575.6578.29582.25
35 day EMA607.34610.72614.84
50 day EMA644.78648.65653.05

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA549.89549.53551.3
12 day SMA554.4556.85559.5
20 day SMA566.06571.41577.64
35 day SMA615.65619.33623.66
50 day SMA645.9649.7653.96
100 day SMA656.85656.94657.18
150 day SMA630.21630.58631.01
200 day SMA618.53618.6618.48

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top