NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 432.18 and 444.94

Intraday Target 1421.69
Intraday Target 2429.9
Intraday Target 3434.45
Intraday Target 4442.66
Intraday Target 5447.21

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Thu 20 February 2025 438.11 (1.08%) 429.08 426.24 - 439.00 1.0061 times
Wed 19 February 2025 433.45 (0%) 443.47 430.00 - 451.08 1.473 times
Wed 19 February 2025 433.45 (-1.79%) 443.47 430.00 - 451.08 1.473 times
Tue 18 February 2025 441.36 (0.56%) 445.35 439.45 - 448.95 0.887 times
Fri 14 February 2025 438.90 (-3.55%) 453.74 434.15 - 454.00 1.6806 times
Thu 13 February 2025 455.06 (-3.36%) 472.26 453.62 - 474.74 1.028 times
Wed 12 February 2025 470.86 (-0.63%) 472.24 469.26 - 477.47 0.6661 times
Tue 11 February 2025 473.84 (-0.11%) 475.62 468.42 - 475.83 0.4449 times
Mon 10 February 2025 474.37 (1.24%) 469.81 468.53 - 477.08 0.6643 times
Fri 07 February 2025 468.58 (0.44%) 468.36 465.87 - 474.15 0.6768 times
Thu 06 February 2025 466.55 (-1.23%) 470.85 462.24 - 472.75 0.652 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 419.76 and 444.6

Weekly Target 1413.64
Weekly Target 2425.87
Weekly Target 3438.47666666667
Weekly Target 4450.71
Weekly Target 5463.32

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Thu 20 February 2025 438.11 (1.08%) 443.47 426.24 - 451.08 0.9519 times
Wed 19 February 2025 433.45 (-1.24%) 445.35 430.00 - 451.08 0.9062 times
Fri 14 February 2025 438.90 (-6.33%) 469.81 434.15 - 477.47 1.7217 times
Fri 07 February 2025 468.58 (-3.84%) 488.41 462.24 - 493.33 1.2611 times
Fri 31 January 2025 487.27 (-1.96%) 502.39 469.73 - 507.38 1.5568 times
Fri 24 January 2025 497.02 (3.03%) 490.00 489.54 - 507.67 1.2593 times
Fri 17 January 2025 482.38 (0%) 480.42 477.36 - 483.43 0.346 times
Fri 17 January 2025 482.38 (2.12%) 458.69 458.69 - 483.43 1.2561 times
Mon 13 January 2025 472.38 (2.98%) 458.69 458.69 - 477.39 0.3057 times
Fri 10 January 2025 458.69 (-0.76%) 456.02 453.96 - 464.62 0.4351 times
Wed 08 January 2025 462.21 (-1.2%) 465.27 450.81 - 466.22 0.8621 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 398.63 and 465.72

Monthly Target 1385.47
Monthly Target 2411.79
Monthly Target 3452.56
Monthly Target 4478.88
Monthly Target 5519.65

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 20 February 2025 438.11 (-10.09%) 488.41 426.24 - 493.33 0.9255 times
Fri 31 January 2025 487.27 (3.83%) 471.99 450.81 - 507.67 1.2251 times
Tue 31 December 2024 469.29 (-3.92%) 471.45 462.81 - 486.89 0.68 times
Tue 26 November 2024 488.43 (-4.05%) 513.90 478.42 - 539.76 0.9202 times
Thu 31 October 2024 509.02 (-3.61%) 528.18 501.85 - 555.57 0.9348 times
Mon 30 September 2024 528.07 (0.93%) 522.65 508.13 - 534.61 0.7311 times
Fri 30 August 2024 523.21 (8.03%) 485.80 480.68 - 523.62 0.9134 times
Wed 31 July 2024 484.32 (11.1%) 437.60 422.69 - 489.38 1.1609 times
Fri 28 June 2024 435.95 (-3.29%) 449.20 418.60 - 453.40 1.2471 times
Fri 31 May 2024 450.77 (-7.06%) 485.12 444.83 - 490.27 1.2619 times
Tue 30 April 2024 485.03 (1.33%) 478.39 446.22 - 490.60 1.5416 times

 monthly chart NorthropGrumman

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 452.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 22 points

Upper Bollinger band is at 512 and lower is at 427, while middle bands are at 448 and 490

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.14 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 437.05
12 day DMA 455.57
20 day DMA 468.8
35 day DMA 471.77
50 day DMA 471.88
100 day DMA 493.76
150 day DMA 495.78
200 day DMA 483.19

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA440.56441.78445.94
12 day EMA452.74455.4459.39
20 day EMA460.77463.15466.28
35 day EMA466.37468.03470.07
50 day EMA469.27470.54472.05

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA437.05440.44447.93
12 day SMA455.57459.26463.79
20 day SMA468.8471.89475.34
35 day SMA471.77472.62473.6
50 day SMA471.88472.63473.57
100 day SMA493.76494.71495.63
150 day SMA495.78495.76495.75
200 day SMA483.19483.34483.52

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top