Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 670.11 and 683.47
| Intraday Target 1 | 667.2 |
| Intraday Target 2 | 673.02 |
| Intraday Target 3 | 680.56333333333 |
| Intraday Target 4 | 686.38 |
| Intraday Target 5 | 693.92 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 678.83 (-0.9%) | 682.34 | 674.75 - 688.11 | 0.8768 times | Tue 10 February 2026 | 685.00 (-1.87%) | 702.32 | 684.37 - 702.32 | 0.9689 times | Mon 09 February 2026 | 698.02 (-1.56%) | 712.15 | 698.00 - 715.61 | 0.7032 times | Fri 06 February 2026 | 709.11 (1.81%) | 702.00 | 699.53 - 711.88 | 0.6436 times | Thu 05 February 2026 | 696.50 (0.98%) | 680.25 | 679.00 - 704.18 | 0.8569 times | Wed 04 February 2026 | 689.75 (-2.16%) | 705.75 | 677.39 - 709.39 | 1.7551 times | Tue 03 February 2026 | 704.98 (2.91%) | 694.20 | 685.50 - 707.66 | 0.9552 times | Mon 02 February 2026 | 685.02 (-1.05%) | 685.00 | 675.40 - 690.47 | 1.1959 times | Fri 30 January 2026 | 692.26 (-0.44%) | 688.00 | 681.10 - 697.67 | 0.9658 times | Thu 29 January 2026 | 695.35 (0.84%) | 695.45 | 686.05 - 705.45 | 1.0787 times | Wed 28 January 2026 | 689.53 (1.59%) | 676.22 | 664.00 - 690.74 | 0.6246 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 656.36 and 697.22
| Weekly Target 1 | 648.87 |
| Weekly Target 2 | 663.85 |
| Weekly Target 3 | 689.73 |
| Weekly Target 4 | 704.71 |
| Weekly Target 5 | 730.59 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 678.83 (-4.27%) | 712.15 | 674.75 - 715.61 | 0.7624 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.6172 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.3501 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.5995 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.6112 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.2471 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.2647 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0758 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.3683 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.1038 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 0.9697 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 656.36 and 697.22
| Monthly Target 1 | 648.87 |
| Monthly Target 2 | 663.85 |
| Monthly Target 3 | 689.73 |
| Monthly Target 4 | 704.71 |
| Monthly Target 5 | 730.59 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 678.83 (-1.94%) | 685.00 | 674.75 - 715.61 | 0.5182 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2961 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.808 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.866 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9722 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.046 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9604 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1502 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9983 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3846 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.8095 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 621.67 and 772.78
| Yearly Target 1 | 501.87 |
| Yearly Target 2 | 590.35 |
| Yearly Target 3 | 652.98 |
| Yearly Target 4 | 741.46 |
| Yearly Target 5 | 804.09 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 678.83 (19.04%) | 569.59 | 564.50 - 715.61 | 0.1323 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.0211 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.029 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.0241 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0989 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0646 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.192 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0994 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.4115 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9271 times | Fri 30 December 2016 | 232.58 (23.18%) | 185.98 | 175.00 - 253.80 | 1.2763 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 685.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.26
Munafa value: 44 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 681 and price is deviating by 17 points
Upper Bollinger band is at 714 and lower is at 647, while middle bands are at 664 and 697
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.47 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 693.49 |
| 12 day DMA | 691.92 |
| 20 day DMA | 680.17 |
| 35 day DMA | 642.92 |
| 50 day DMA | 617.53 |
| 100 day DMA | 601.38 |
| 150 day DMA | 589.97 |
| 200 day DMA | 564.02 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.82 | 693.82 | 698.23 |
| 12 day EMA | 685.63 | 686.87 | 687.21 |
| 20 day EMA | 673.57 | 673.02 | 671.76 |
| 35 day EMA | 649.3 | 647.56 | 645.36 |
| 50 day EMA | 620.95 | 618.59 | 615.88 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.49 | 695.68 | 699.67 |
| 12 day SMA | 691.92 | 690.42 | 689.41 |
| 20 day SMA | 680.17 | 677.49 | 674.71 |
| 35 day SMA | 642.92 | 639.77 | 636.18 |
| 50 day SMA | 617.53 | 615.4 | 613.04 |
| 100 day SMA | 601.38 | 600.34 | 599.25 |
| 150 day SMA | 589.97 | 588.8 | 587.56 |
| 200 day SMA | 564.02 | 563.33 | 562.59 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
