Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 575.08 and 596.43
| Intraday Target 1 | 557.32 |
| Intraday Target 2 | 571.49 |
| Intraday Target 3 | 578.67 |
| Intraday Target 4 | 592.84 |
| Intraday Target 5 | 600.02 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 585.66 (2.7%) | 569.59 | 564.50 - 585.85 | 1.0337 times | Wed 31 December 2025 | 570.24 (-1.3%) | 575.21 | 570.02 - 577.00 | 0.3162 times | Mon 29 December 2025 | 577.78 (0%) | 577.92 | 576.88 - 580.76 | 0.5413 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.5413 times | Fri 26 December 2025 | 577.37 (-0.86%) | 582.71 | 575.45 - 582.71 | 0.4987 times | Wed 24 December 2025 | 582.35 (0.39%) | 581.23 | 581.14 - 587.29 | 0.4387 times | Tue 23 December 2025 | 580.06 (-0.79%) | 585.28 | 576.70 - 586.00 | 1.2227 times | Mon 22 December 2025 | 584.66 (2.85%) | 571.71 | 568.75 - 585.28 | 0.4711 times | Fri 19 December 2025 | 568.46 (1.6%) | 558.47 | 557.97 - 570.96 | 2.8791 times | Thu 18 December 2025 | 559.52 (-0.83%) | 564.00 | 558.06 - 569.93 | 2.0572 times | Wed 17 December 2025 | 564.20 (-0.79%) | 562.79 | 557.59 - 572.30 | 0.92 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 575.08 and 596.43
| Weekly Target 1 | 557.32 |
| Weekly Target 2 | 571.49 |
| Weekly Target 3 | 578.67 |
| Weekly Target 4 | 592.84 |
| Weekly Target 5 | 600.02 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.338 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0967 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.4702 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.4092 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 1.238 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.37 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.9746 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.6475 times | Fri 14 November 2025 | 558.00 (-1.87%) | 564.80 | 553.37 - 570.79 | 1.5709 times | Fri 07 November 2025 | 568.61 (-2.54%) | 574.49 | 562.44 - 579.59 | 0.8849 times | Fri 31 October 2025 | 583.45 (0%) | 579.15 | 575.82 - 586.63 | 0.3251 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 575.08 and 596.43
| Monthly Target 1 | 557.32 |
| Monthly Target 2 | 571.49 |
| Monthly Target 3 | 578.67 |
| Monthly Target 4 | 592.84 |
| Monthly Target 5 | 600.02 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 585.66 (2.7%) | 569.59 | 564.50 - 585.85 | 0.0314 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8058 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8637 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9696 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0432 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9578 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1471 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9957 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.381 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.8047 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.3632 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 575.08 and 596.43
| Yearly Target 1 | 557.32 |
| Yearly Target 2 | 571.49 |
| Yearly Target 3 | 578.67 |
| Yearly Target 4 | 592.84 |
| Yearly Target 5 | 600.02 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 585.66 (2.7%) | 569.59 | 564.50 - 585.85 | 0.0023 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.0345 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.0425 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.0376 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.1134 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0786 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.2077 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.1139 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.4301 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9394 times | Fri 30 December 2016 | 232.58 (23.18%) | 185.98 | 175.00 - 253.80 | 1.2931 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 574.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.27
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 569 and price is deviating by 12 points
Upper Bollinger band is at 592 and lower is at 546, while middle bands are at 557 and 580
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.7 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 577.77 |
| 12 day DMA | 574.73 |
| 20 day DMA | 568.21 |
| 35 day DMA | 565.37 |
| 50 day DMA | 570.7 |
| 100 day DMA | 580.49 |
| 150 day DMA | 559.33 |
| 200 day DMA | 543.78 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.61 | 575.09 | 577.52 |
| 12 day EMA | 574.91 | 572.96 | 573.45 |
| 20 day EMA | 572.27 | 570.86 | 570.92 |
| 35 day EMA | 572.9 | 572.15 | 572.26 |
| 50 day EMA | 573.88 | 573.4 | 573.53 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.77 | 577.1 | 579.07 |
| 12 day SMA | 574.73 | 573.91 | 573.87 |
| 20 day SMA | 568.21 | 566.6 | 565.43 |
| 35 day SMA | 565.37 | 564.83 | 564.62 |
| 50 day SMA | 570.7 | 570.97 | 571.62 |
| 100 day SMA | 580.49 | 580.51 | 580.7 |
| 150 day SMA | 559.33 | 558.58 | 557.93 |
| 200 day SMA | 543.78 | 543.3 | 542.83 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
