NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 432.18 and 444.94
Intraday Target 1 | 421.69 |
Intraday Target 2 | 429.9 |
Intraday Target 3 | 434.45 |
Intraday Target 4 | 442.66 |
Intraday Target 5 | 447.21 |
Daily price and volume Northrop Grumman
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 438.11 (1.08%) | 429.08 | 426.24 - 439.00 | 1.0061 times |
Wed 19 February 2025 | 433.45 (0%) | 443.47 | 430.00 - 451.08 | 1.473 times |
Wed 19 February 2025 | 433.45 (-1.79%) | 443.47 | 430.00 - 451.08 | 1.473 times |
Tue 18 February 2025 | 441.36 (0.56%) | 445.35 | 439.45 - 448.95 | 0.887 times |
Fri 14 February 2025 | 438.90 (-3.55%) | 453.74 | 434.15 - 454.00 | 1.6806 times |
Thu 13 February 2025 | 455.06 (-3.36%) | 472.26 | 453.62 - 474.74 | 1.028 times |
Wed 12 February 2025 | 470.86 (-0.63%) | 472.24 | 469.26 - 477.47 | 0.6661 times |
Tue 11 February 2025 | 473.84 (-0.11%) | 475.62 | 468.42 - 475.83 | 0.4449 times |
Mon 10 February 2025 | 474.37 (1.24%) | 469.81 | 468.53 - 477.08 | 0.6643 times |
Fri 07 February 2025 | 468.58 (0.44%) | 468.36 | 465.87 - 474.15 | 0.6768 times |
Thu 06 February 2025 | 466.55 (-1.23%) | 470.85 | 462.24 - 472.75 | 0.652 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 419.76 and 444.6
Weekly Target 1 | 413.64 |
Weekly Target 2 | 425.87 |
Weekly Target 3 | 438.47666666667 |
Weekly Target 4 | 450.71 |
Weekly Target 5 | 463.32 |
Weekly price and volumes for Northrop Grumman
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 438.11 (1.08%) | 443.47 | 426.24 - 451.08 | 0.9519 times |
Wed 19 February 2025 | 433.45 (-1.24%) | 445.35 | 430.00 - 451.08 | 0.9062 times |
Fri 14 February 2025 | 438.90 (-6.33%) | 469.81 | 434.15 - 477.47 | 1.7217 times |
Fri 07 February 2025 | 468.58 (-3.84%) | 488.41 | 462.24 - 493.33 | 1.2611 times |
Fri 31 January 2025 | 487.27 (-1.96%) | 502.39 | 469.73 - 507.38 | 1.5568 times |
Fri 24 January 2025 | 497.02 (3.03%) | 490.00 | 489.54 - 507.67 | 1.2593 times |
Fri 17 January 2025 | 482.38 (0%) | 480.42 | 477.36 - 483.43 | 0.346 times |
Fri 17 January 2025 | 482.38 (2.12%) | 458.69 | 458.69 - 483.43 | 1.2561 times |
Mon 13 January 2025 | 472.38 (2.98%) | 458.69 | 458.69 - 477.39 | 0.3057 times |
Fri 10 January 2025 | 458.69 (-0.76%) | 456.02 | 453.96 - 464.62 | 0.4351 times |
Wed 08 January 2025 | 462.21 (-1.2%) | 465.27 | 450.81 - 466.22 | 0.8621 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 398.63 and 465.72
Monthly Target 1 | 385.47 |
Monthly Target 2 | 411.79 |
Monthly Target 3 | 452.56 |
Monthly Target 4 | 478.88 |
Monthly Target 5 | 519.65 |
Monthly price and volumes Northrop Grumman
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 438.11 (-10.09%) | 488.41 | 426.24 - 493.33 | 0.9255 times |
Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.2251 times |
Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.68 times |
Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.9202 times |
Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.9348 times |
Mon 30 September 2024 | 528.07 (0.93%) | 522.65 | 508.13 - 534.61 | 0.7311 times |
Fri 30 August 2024 | 523.21 (8.03%) | 485.80 | 480.68 - 523.62 | 0.9134 times |
Wed 31 July 2024 | 484.32 (11.1%) | 437.60 | 422.69 - 489.38 | 1.1609 times |
Fri 28 June 2024 | 435.95 (-3.29%) | 449.20 | 418.60 - 453.40 | 1.2471 times |
Fri 31 May 2024 | 450.77 (-7.06%) | 485.12 | 444.83 - 490.27 | 1.2619 times |
Tue 30 April 2024 | 485.03 (1.33%) | 478.39 | 446.22 - 490.60 | 1.5416 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 22 points
Upper Bollinger band is at 512 and lower is at 427, while middle bands are at 448 and 490
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.14 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
DMA period | DMA value |
5 day DMA | 437.05 |
12 day DMA | 455.57 |
20 day DMA | 468.8 |
35 day DMA | 471.77 |
50 day DMA | 471.88 |
100 day DMA | 493.76 |
150 day DMA | 495.78 |
200 day DMA | 483.19 |
EMA (exponential moving average) of Northrop Grumman NOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 440.56 | 441.78 | 445.94 |
12 day EMA | 452.74 | 455.4 | 459.39 |
20 day EMA | 460.77 | 463.15 | 466.28 |
35 day EMA | 466.37 | 468.03 | 470.07 |
50 day EMA | 469.27 | 470.54 | 472.05 |
SMA (simple moving average) of Northrop Grumman NOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 437.05 | 440.44 | 447.93 |
12 day SMA | 455.57 | 459.26 | 463.79 |
20 day SMA | 468.8 | 471.89 | 475.34 |
35 day SMA | 471.77 | 472.62 | 473.6 |
50 day SMA | 471.88 | 472.63 | 473.57 |
100 day SMA | 493.76 | 494.71 | 495.63 |
150 day SMA | 495.78 | 495.76 | 495.75 |
200 day SMA | 483.19 | 483.34 | 483.52 |