ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 538.35 and 548.57

Intraday Target 1530.23
Intraday Target 2536.24
Intraday Target 3540.45333333333
Intraday Target 4546.46
Intraday Target 5550.67

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 24 July 2026 542.24 (1.69%) 535.50 534.45 - 544.67 0.9447 times
Thu 23 July 2026 533.23 (1.44%) 529.50 526.36 - 546.76 0.8631 times
Wed 22 July 2026 525.66 (2.91%) 512.29 512.29 - 535.64 0.8183 times
Tue 21 July 2026 510.81 (-2.51%) 525.00 479.02 - 536.00 2.41 times
Mon 20 July 2026 523.97 (0.46%) 523.48 522.75 - 533.07 0.8437 times
Fri 17 July 2026 521.57 (0.59%) 524.17 520.66 - 538.96 0.7743 times
Thu 16 July 2026 518.49 (-1.28%) 525.81 517.16 - 529.44 0.8134 times
Wed 15 July 2026 525.20 (-0.66%) 529.99 524.87 - 535.92 0.5036 times
Tue 14 July 2026 528.67 (-2.43%) 536.88 527.94 - 544.11 1.1152 times
Mon 13 July 2026 541.82 (0.37%) 540.52 536.85 - 545.54 0.9137 times
Fri 10 July 2026 539.84 (1.46%) 534.67 529.94 - 541.08 0.4057 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 510.63 and 578.37

Weekly Target 1454.93
Weekly Target 2498.59
Weekly Target 3522.67333333333
Weekly Target 4566.33
Weekly Target 5590.41

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 24 July 2026 542.24 (3.96%) 523.48 479.02 - 546.76 1.1102 times
Fri 17 July 2026 521.57 (-3.38%) 540.52 517.16 - 545.54 0.778 times
Fri 10 July 2026 539.84 (-1.48%) 549.08 528.02 - 555.78 0.7296 times
Thu 02 July 2026 547.93 (9.58%) 502.00 493.84 - 548.80 1.0968 times
Fri 26 June 2026 500.03 (-4.09%) 515.59 498.13 - 519.63 1.3903 times
Thu 18 June 2026 521.36 (-5.26%) 549.30 515.38 - 558.80 0.7749 times
Fri 12 June 2026 550.33 (1.09%) 542.03 531.50 - 559.70 1.0906 times
Fri 05 June 2026 544.40 (-3.42%) 563.22 525.73 - 564.21 1.3015 times
Fri 29 May 2026 563.68 (1.46%) 557.73 548.55 - 563.93 0.7142 times
Fri 22 May 2026 555.58 (2.75%) 540.00 539.00 - 558.11 1.0139 times
Fri 15 May 2026 540.69 (-1.61%) 546.00 539.14 - 559.46 0.8424 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 510.63 and 587.39

Monthly Target 1448.92
Monthly Target 2495.58
Monthly Target 3525.68
Monthly Target 4572.34
Monthly Target 5602.44

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 24 July 2026 542.24 (6.47%) 511.00 479.02 - 555.78 0.741 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.269 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9104 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 0.9989 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0498 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.151 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.2993 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7934 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8682 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.919 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0486 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 363.14 and 658.12

Yearly Target 1303.44
Yearly Target 2422.84
Yearly Target 3598.42
Yearly Target 4717.82
Yearly Target 5893.4

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 24 July 2026 542.24 (-4.91%) 569.59 479.02 - 774.00 0.5253 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 0.9709 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 0.9804 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 0.967 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.033 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.0183 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.1599 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 1.0698 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.3734 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.9021 times
Fri 30 December 2016 232.58 (0%) 212.50 206.69 - 253.80 0.7186 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 529.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.56

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 16 points

Upper Bollinger band is at 559 and lower is at 498, while middle bands are at 513 and 544

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.05 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 527.18
12 day DMA 528.63
20 day DMA 527.89
35 day DMA 530.64
50 day DMA 536.24
100 day DMA 599.37
150 day DMA 617.16
200 day DMA 607.83

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA531.29525.81522.1
12 day EMA529.01526.6525.39
20 day EMA529.41528.06527.52
35 day EMA533.37532.85532.83
50 day EMA536.85536.63536.77

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA527.18523.05520.1
12 day SMA528.63528.86530.18
20 day SMA527.89525.76524.25
35 day SMA530.64530.18530.27
50 day SMA536.24536.56536.86
100 day SMA599.37601.19602.97
150 day SMA617.16617.34617.52
200 day SMA607.83608.09608.36

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top