NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 492.75 and 498.44
Daily Target 1 | 491.37 |
Daily Target 2 | 494.12 |
Daily Target 3 | 497.06 |
Daily Target 4 | 499.81 |
Daily Target 5 | 502.75 |
Daily price and volume Northrop Grumman
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 496.87 (0.09%) | 497.98 | 494.31 - 500.00 | 0.6424 times | Thu 21 November 2024 | 496.41 (0.9%) | 493.90 | 489.17 - 496.90 | 0.7718 times | Wed 20 November 2024 | 491.98 (0.2%) | 490.32 | 487.44 - 492.95 | 0.6753 times | Tue 19 November 2024 | 491.02 (0.48%) | 494.12 | 489.65 - 497.94 | 1.0067 times | Mon 18 November 2024 | 488.68 (-1.07%) | 494.85 | 487.64 - 498.32 | 1.1088 times | Fri 15 November 2024 | 493.99 (-1.27%) | 497.56 | 490.87 - 504.24 | 1.8082 times | Thu 14 November 2024 | 500.34 (-3.86%) | 521.00 | 492.13 - 521.00 | 1.5033 times | Wed 13 November 2024 | 520.42 (-2.06%) | 528.75 | 518.84 - 529.90 | 0.979 times | Tue 12 November 2024 | 531.39 (-0.43%) | 536.15 | 529.91 - 536.15 | 0.823 times | Mon 11 November 2024 | 533.70 (0.89%) | 532.93 | 532.51 - 539.76 | 0.6815 times | Fri 08 November 2024 | 528.99 (1.62%) | 523.37 | 522.23 - 531.27 | 0.6276 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 492.16 and 504.72
Weekly Target 1 | 482.21 |
Weekly Target 2 | 489.54 |
Weekly Target 3 | 494.77 |
Weekly Target 4 | 502.1 |
Weekly Target 5 | 507.33 |
Weekly price and volumes for Northrop Grumman
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 496.87 (0.58%) | 494.85 | 487.44 - 500.00 | 0.9885 times | Fri 15 November 2024 | 493.99 (-6.62%) | 532.93 | 490.87 - 539.76 | 1.3623 times | Fri 08 November 2024 | 528.99 (4.35%) | 507.79 | 502.14 - 531.27 | 0.9774 times | Fri 01 November 2024 | 506.95 (-2.39%) | 519.27 | 501.85 - 519.27 | 1.0319 times | Fri 25 October 2024 | 519.35 (-2.16%) | 533.73 | 515.44 - 536.89 | 1.1913 times | Fri 18 October 2024 | 530.79 (0.4%) | 530.65 | 522.12 - 536.12 | 1.1132 times | Fri 11 October 2024 | 528.70 (-1.5%) | 536.26 | 525.88 - 539.30 | 0.5907 times | Fri 04 October 2024 | 536.74 (1.89%) | 526.72 | 521.90 - 555.57 | 1.097 times | Fri 27 September 2024 | 526.79 (0.32%) | 525.24 | 521.97 - 534.61 | 0.7272 times | Fri 20 September 2024 | 525.13 (1.03%) | 524.16 | 513.22 - 527.50 | 0.9204 times | Fri 13 September 2024 | 519.78 (-0.85%) | 517.00 | 508.13 - 527.01 | 0.7796 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 466 and 518.32
Monthly Target 1 | 455.7 |
Monthly Target 2 | 476.29 |
Monthly Target 3 | 508.02333333333 |
Monthly Target 4 | 528.61 |
Monthly Target 5 | 560.34 |
Monthly price and volumes Northrop Grumman
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 496.87 (-2.39%) | 513.90 | 487.44 - 539.76 | 0.6582 times | Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.8693 times | Mon 30 September 2024 | 528.07 (0.93%) | 522.65 | 508.13 - 534.61 | 0.6799 times | Fri 30 August 2024 | 523.21 (8.03%) | 485.80 | 480.68 - 523.62 | 0.8494 times | Wed 31 July 2024 | 484.32 (11.1%) | 437.60 | 422.69 - 489.38 | 1.0795 times | Fri 28 June 2024 | 435.95 (-3.29%) | 449.20 | 418.60 - 453.40 | 1.1597 times | Fri 31 May 2024 | 450.77 (-7.06%) | 485.12 | 444.83 - 490.27 | 1.1734 times | Tue 30 April 2024 | 485.03 (1.33%) | 478.39 | 446.22 - 490.60 | 1.4336 times | Thu 28 March 2024 | 478.66 (3.83%) | 461.00 | 453.14 - 480.75 | 0.838 times | Thu 29 February 2024 | 461.02 (3.19%) | 446.77 | 440.24 - 465.75 | 1.2589 times | Wed 31 January 2024 | 446.76 (-4.57%) | 469.19 | 426.00 - 483.83 | 1.3027 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 502.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 14 points
Upper Bollinger band is at 536 and lower is at 482, while middle bands are at 496 and 523
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.66 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
DMA period | DMA value |
5 day DMA | 492.99 |
12 day DMA | 507.86 |
20 day DMA | 508.77 |
35 day DMA | 516.87 |
50 day DMA | 520.58 |
100 day DMA | 504.57 |
150 day DMA | 486.78 |
200 day DMA | 480.7 |
EMA (exponential moving average) of Northrop Grumman NOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 496.54 | 496.38 | 496.36 |
12 day EMA | 502.85 | 503.94 | 505.31 |
20 day EMA | 507.71 | 508.85 | 510.16 |
35 day EMA | 513.2 | 514.16 | 515.21 |
50 day EMA | 517.79 | 518.64 | 519.55 |
SMA (simple moving average) of Northrop Grumman NOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 492.99 | 492.42 | 493.2 |
12 day SMA | 507.86 | 510.05 | 511.43 |
20 day SMA | 508.77 | 509.89 | 511.26 |
35 day SMA | 516.87 | 518.01 | 519.19 |
50 day SMA | 520.58 | 521.04 | 521.48 |
100 day SMA | 504.57 | 503.91 | 503.29 |
150 day SMA | 486.78 | 486.67 | 486.62 |
200 day SMA | 480.7 | 480.47 | 480.24 |