ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 684.32 and 699.43

Intraday Target 1680.49
Intraday Target 2688.14
Intraday Target 3695.6
Intraday Target 4703.25
Intraday Target 5710.71

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Mon 06 April 2026 695.79 (-0.96%) 701.00 687.95 - 703.06 1.1166 times
Thu 02 April 2026 702.50 (0.79%) 700.70 698.19 - 708.55 0.864 times
Wed 01 April 2026 697.00 (2.16%) 689.34 684.75 - 702.18 0.7769 times
Tue 31 March 2026 682.24 (1.59%) 679.86 667.28 - 685.52 0.7768 times
Mon 30 March 2026 671.59 (-1.09%) 689.04 663.92 - 693.01 1.3065 times
Fri 27 March 2026 679.00 (-1.88%) 692.26 677.96 - 693.85 0.8197 times
Thu 26 March 2026 691.99 (0.11%) 689.65 687.47 - 696.93 0.7652 times
Wed 25 March 2026 691.21 (1.33%) 685.48 681.80 - 692.79 0.8168 times
Tue 24 March 2026 682.16 (0.32%) 670.00 668.20 - 689.29 1.0298 times
Mon 23 March 2026 680.00 (-3.84%) 705.85 678.74 - 706.73 1.7277 times
Fri 20 March 2026 707.17 (-1%) 713.12 701.00 - 717.34 0.542 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 684.32 and 699.43

Weekly Target 1680.49
Weekly Target 2688.14
Weekly Target 3695.6
Weekly Target 4703.25
Weekly Target 5710.71

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Mon 06 April 2026 695.79 (-0.96%) 701.00 687.95 - 703.06 0.2593 times
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.8649 times
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 1.1982 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.6737 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.9791 times
Fri 06 March 2026 756.13 (4.38%) 745.00 734.36 - 774.00 1.857 times
Fri 27 February 2026 724.38 (0.11%) 721.26 691.03 - 734.58 1.4467 times
Fri 20 February 2026 723.56 (2.99%) 702.56 698.73 - 745.55 1.1651 times
Fri 13 February 2026 702.57 (0%) 696.80 696.26 - 709.00 0.2212 times
Fri 13 February 2026 702.57 (-0.92%) 712.15 674.75 - 715.61 1.3347 times
Fri 06 February 2026 709.11 (2.43%) 685.00 675.40 - 711.88 1.7459 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 690.27 and 714.07

Monthly Target 1672.56
Monthly Target 2684.18
Monthly Target 3696.36333333333
Monthly Target 4707.98
Monthly Target 5720.16

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 06 April 2026 695.79 (1.99%) 689.34 684.75 - 708.55 0.1364 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.106 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.2598 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.369 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8534 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.9147 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 1.0268 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.1048 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 1.0143 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.2148 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 1.0544 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 630.15 and 839.65

Yearly Target 1468.6
Yearly Target 2582.19
Yearly Target 3678.09666666667
Yearly Target 4791.69
Yearly Target 5887.6

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 06 April 2026 695.79 (22.02%) 569.59 564.50 - 774.00 0.2638 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.0074 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.0153 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.0105 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.0842 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.0504 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.1761 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 1.0848 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.3927 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.9148 times
Fri 30 December 2016 232.58 (0%) 186.38 180.10 - 253.80 1.1186 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 696.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 710 and price is deviating by 26 points

Upper Bollinger band is at 761 and lower is at 660, while middle bands are at 685 and 736

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.08 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 689.82
12 day DMA 691.25
20 day DMA 709.82
35 day DMA 717.17
50 day DMA 708.66
100 day DMA 645.8
150 day DMA 627.24
200 day DMA 606.33

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA693.7692.65687.73
12 day EMA696.97697.19696.22
20 day EMA702.56703.27703.35
35 day EMA702.74703.15703.19
50 day EMA703.12703.42703.46

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA689.82686.47684.36
12 day SMA691.25693.6696.39
20 day SMA709.82712.03714.6
35 day SMA717.17717.15716.47
50 day SMA708.66708.15707.38
100 day SMA645.8644.53643.22
150 day SMA627.24626.56625.78
200 day SMA606.33605.29604.22

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top