ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 662.08 and 674.5

Intraday Target 1652.19
Intraday Target 2659.55
Intraday Target 3664.61333333333
Intraday Target 4671.97
Intraday Target 5677.03

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 16 January 2026 666.90 (1.88%) 657.60 657.26 - 669.68 0.7614 times
Thu 15 January 2026 654.61 (0.23%) 640.37 632.98 - 658.41 0.7586 times
Wed 14 January 2026 653.14 (4.47%) 625.00 624.86 - 654.52 1.1632 times
Tue 13 January 2026 625.19 (-0.66%) 629.32 619.68 - 641.32 0.501 times
Mon 12 January 2026 629.32 (1.7%) 623.63 623.38 - 635.76 0.9918 times
Fri 09 January 2026 618.82 (4.78%) 590.68 590.68 - 619.79 1.1391 times
Thu 08 January 2026 590.57 (2.35%) 614.74 577.01 - 638.84 1.8457 times
Wed 07 January 2026 577.01 (-5.5%) 616.42 574.51 - 617.99 1.3155 times
Tue 06 January 2026 610.61 (-0.12%) 614.56 606.82 - 619.20 0.7839 times
Mon 05 January 2026 611.32 (4.38%) 593.96 591.20 - 611.37 0.7399 times
Fri 02 January 2026 585.66 (2.7%) 569.59 564.50 - 585.85 0.375 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 643.29 and 693.29

Weekly Target 1602.09
Weekly Target 2634.49
Weekly Target 3652.08666666667
Weekly Target 4684.49
Weekly Target 5702.09

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 16 January 2026 666.90 (7.77%) 623.63 619.68 - 669.68 1.6496 times
Fri 09 January 2026 618.82 (5.66%) 593.96 574.51 - 638.84 2.3006 times
Fri 02 January 2026 585.66 (1.36%) 577.92 564.50 - 585.85 0.271 times
Mon 29 December 2025 577.78 (0.07%) 577.92 576.88 - 580.76 0.0776 times
Fri 26 December 2025 577.37 (1.57%) 571.71 568.75 - 587.29 0.3771 times
Fri 19 December 2025 568.46 (-0.23%) 569.14 557.59 - 575.79 1.13 times
Fri 12 December 2025 569.76 (3.79%) 549.00 546.51 - 571.60 0.9928 times
Fri 05 December 2025 548.97 (-4.07%) 567.73 543.66 - 568.50 1.0986 times
Fri 28 November 2025 572.25 (0.98%) 562.92 560.00 - 582.60 0.7816 times
Fri 21 November 2025 566.70 (1.56%) 559.98 556.29 - 573.30 1.3211 times
Fri 14 November 2025 558.00 (-1.87%) 564.80 553.37 - 570.79 1.2597 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 615.7 and 720.88

Monthly Target 1528.51
Monthly Target 2597.71
Monthly Target 3633.69333333333
Monthly Target 4702.89
Monthly Target 5738.87

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 16 January 2026 666.90 (16.95%) 569.59 564.50 - 669.68 0.8021 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7435 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.797 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.8946 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 0.9626 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.8838 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.0584 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.9187 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.2742 times
Wed 30 April 2025 486.50 (-4.98%) 514.54 450.13 - 544.76 1.6651 times
Mon 31 March 2025 512.01 (10.89%) 466.36 463.14 - 518.89 1.2578 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 615.7 and 720.88

Yearly Target 1528.51
Yearly Target 2597.71
Yearly Target 3633.69333333333
Yearly Target 4702.89
Yearly Target 5738.87

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 16 January 2026 666.90 (16.95%) 569.59 564.50 - 669.68 0.064 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.0281 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.0361 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.0312 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.1065 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.072 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.2002 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 1.1071 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.4212 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.9336 times
Fri 30 December 2016 232.58 (23.18%) 185.98 175.00 - 253.80 1.2851 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 623.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661

Tomorrow's movement Prediction of Northrop Grumman NOC is strongly bullish. It has broken a strong resistance of 614 and is expected to move up further.

Munafa value: 115 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 601 and price is deviating by 31 points

Upper Bollinger band is at 662 and lower is at 539, while middle bands are at 570 and 632

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.64 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 645.83
12 day DMA 616.12
20 day DMA 600.07
35 day DMA 582.48
50 day DMA 577.32
100 day DMA 584.34
150 day DMA 568.73
200 day DMA 550.15

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA646.69636.59627.58
12 day EMA623.63615.76608.7
20 day EMA608.95602.85597.4
35 day EMA595.15590.93587.18
50 day EMA584.62581.26578.27

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA645.83636.22623.41
12 day SMA616.12608.69602.29
20 day SMA600.07594.93590.64
35 day SMA582.48579.7577.15
50 day SMA577.32575.53574.1
100 day SMA584.34583.64583.02
150 day SMA568.73567.55566.44
200 day SMA550.15549.38548.66

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top