ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MscIndustrial

Strong intraday Stock price targets for MscIndustrial are 83.72 and 85.29

Intraday Target 183.37
Intraday Target 284.06
Intraday Target 384.936666666667
Intraday Target 485.63
Intraday Target 586.51

Daily price and volume Msc Industrial

Date Closing Open Range Volume
Fri 16 January 2026 84.76 (-1.59%) 85.38 84.24 - 85.81 0.8408 times
Thu 15 January 2026 86.13 (1.72%) 85.01 84.77 - 87.57 0.7731 times
Wed 14 January 2026 84.67 (0.58%) 83.48 82.99 - 85.00 0.6068 times
Tue 13 January 2026 84.18 (0.68%) 83.95 83.65 - 84.74 0.6712 times
Mon 12 January 2026 83.61 (-0.97%) 84.36 83.38 - 84.64 0.8161 times
Fri 09 January 2026 84.43 (0.61%) 84.21 83.48 - 85.36 0.6004 times
Thu 08 January 2026 83.92 (3.5%) 80.82 80.42 - 84.42 1.2728 times
Wed 07 January 2026 81.08 (-4.54%) 82.36 78.80 - 84.85 2.3449 times
Tue 06 January 2026 84.94 (-1.48%) 85.24 83.85 - 86.42 1.2414 times
Mon 05 January 2026 86.22 (0.44%) 85.58 85.58 - 88.54 0.8326 times
Fri 02 January 2026 85.84 (2.07%) 83.16 83.16 - 86.32 0.6382 times

 Daily chart MscIndustrial

Weekly price and charts MscIndustrial

Strong weekly Stock price targets for MscIndustrial MSM are 83.88 and 88.46

Weekly Target 180.53
Weekly Target 282.64
Weekly Target 385.106666666667
Weekly Target 487.22
Weekly Target 589.69

Weekly price and volumes for Msc Industrial

Date Closing Open Range Volume
Fri 16 January 2026 84.76 (0.39%) 84.36 82.99 - 87.57 1.3751 times
Fri 09 January 2026 84.43 (-1.64%) 85.58 78.80 - 88.54 2.3334 times
Fri 02 January 2026 85.84 (-0.98%) 87.50 83.16 - 87.84 0.4881 times
Mon 29 December 2025 86.69 (-0.84%) 87.50 86.37 - 87.84 0.1025 times
Fri 26 December 2025 87.42 (1.2%) 86.19 86.19 - 87.56 0.4004 times
Fri 19 December 2025 86.38 (-0.42%) 87.01 84.99 - 87.20 1.0722 times
Fri 12 December 2025 86.74 (4.59%) 82.52 81.04 - 88.64 1.0801 times
Fri 05 December 2025 82.93 (-6.78%) 88.13 81.63 - 88.13 1.2952 times
Fri 28 November 2025 88.96 (0.98%) 87.64 86.61 - 89.92 0.5388 times
Fri 21 November 2025 88.10 (1.69%) 88.14 82.99 - 88.72 1.3142 times
Fri 14 November 2025 86.64 (-1.58%) 88.14 86.43 - 90.85 1.1619 times

 weekly chart MscIndustrial

Monthly price and charts MscIndustrial

Strong monthly Stock price targets for MscIndustrial MSM are 81.78 and 91.52

Monthly Target 174.29
Monthly Target 279.53
Monthly Target 384.033333333333
Monthly Target 489.27
Monthly Target 593.77

Monthly price and volumes Msc Industrial

Date Closing Open Range Volume
Fri 16 January 2026 84.76 (0.78%) 83.16 78.80 - 88.54 1.0029 times
Wed 31 December 2025 84.10 (-5.46%) 88.13 81.04 - 88.64 1.0682 times
Fri 28 November 2025 88.96 (4.77%) 85.09 82.99 - 90.85 0.9489 times
Fri 31 October 2025 84.91 (-7.85%) 91.46 83.10 - 92.93 1.1587 times
Tue 30 September 2025 92.14 (2.12%) 89.37 88.43 - 94.31 0.9478 times
Fri 29 August 2025 90.23 (4.17%) 85.00 83.96 - 92.00 0.6684 times
Thu 31 July 2025 86.62 (1.88%) 89.07 83.63 - 92.68 1.4649 times
Mon 30 June 2025 85.02 (4.7%) 80.98 79.07 - 85.94 0.8296 times
Fri 30 May 2025 81.20 (6.17%) 76.57 74.30 - 84.25 0.7287 times
Wed 30 April 2025 76.48 (-1.53%) 77.41 68.10 - 79.57 1.182 times
Mon 31 March 2025 77.67 (-3.35%) 80.62 74.32 - 84.18 0.9595 times

 monthly chart MscIndustrial

Yearly price and charts MscIndustrial

Strong yearly Stock price targets for MscIndustrial MSM are 81.78 and 91.52

Yearly Target 174.29
Yearly Target 279.53
Yearly Target 384.033333333333
Yearly Target 489.27
Yearly Target 593.77

Yearly price and volumes Msc Industrial

Date Closing Open Range Volume
Fri 16 January 2026 84.76 (0.78%) 83.16 78.80 - 88.54 0.1058 times
Wed 31 December 2025 84.10 (12.6%) 75.16 68.10 - 94.31 1.3016 times
Tue 31 December 2024 74.69 (-26.24%) 100.55 72.79 - 104.76 1.3062 times
Fri 29 December 2023 101.26 (23.94%) 81.73 76.75 - 105.77 0.8898 times
Fri 30 December 2022 81.70 (-2.81%) 84.34 71.33 - 87.99 0.8778 times
Fri 31 December 2021 84.06 (-0.39%) 84.82 77.47 - 96.23 0.8316 times
Thu 31 December 2020 84.39 (7.54%) 78.97 44.93 - 87.84 1.2249 times
Tue 31 December 2019 78.47 (2.02%) 75.90 64.59 - 86.87 0.9518 times
Mon 31 December 2018 76.92 (-19.62%) 97.09 73.28 - 99.94 1.1892 times
Wed 27 December 2017 95.69 (3.57%) 92.76 65.42 - 105.70 1.3213 times
Fri 30 December 2016 92.39 (64.19%) 55.64 54.19 - 95.10 1.3879 times

Indicator Analysis of MscIndustrial

Tomorrow's movement Prediction of Msc Industrial MSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msc Industrial MSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Msc Industrial MSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MscIndustrial (MSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MscIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MscIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MscIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MscIndustrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MscIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.88 and MscIndustrial MSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MscIndustrial MSM stock. Volume based technical analysis of MscIndustrial MSM stock is negative.

MscIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msc Industrial MSM

DMA (daily moving average) of Msc Industrial MSM

DMA period DMA value
5 day DMA 84.67
12 day DMA 84.49
20 day DMA 85.43
35 day DMA 85.29
50 day DMA 85.83
100 day DMA 87.67
150 day DMA 87.22
200 day DMA 84.85

EMA (exponential moving average) of Msc Industrial MSM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8484.8884.26
12 day EMA84.8484.8584.62
20 day EMA85.0485.0784.96
35 day EMA85.485.4485.4
50 day EMA85.6685.785.68

SMA (simple moving average) of Msc Industrial MSM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6784.684.16
12 day SMA84.4984.6584.7
20 day SMA85.4385.4985.47
35 day SMA85.2985.485.42
50 day SMA85.8385.8685.84
100 day SMA87.6787.6987.7
150 day SMA87.2287.287.16
200 day SMA84.8584.8284.77

Videos related to: MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top