Munafa Stock Market Course + Intraday & FNO calls 
MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MSM
- MSM Experts view
- Tomorrow's Movement MSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MscIndustrial
Strong intraday Stock price targets for MscIndustrial are 92.76 and 95.39
| Intraday Target 1 | 90.64 |
| Intraday Target 2 | 92.25 |
| Intraday Target 3 | 93.27 |
| Intraday Target 4 | 94.88 |
| Intraday Target 5 | 95.9 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.86 (-0.01%) | 93.74 | 91.66 - 94.29 | 1.3117 times | Thu 19 February 2026 | 93.87 (0.31%) | 93.12 | 92.69 - 93.93 | 0.6747 times | Wed 18 February 2026 | 93.58 (0.12%) | 93.44 | 92.77 - 94.19 | 0.5456 times | Tue 17 February 2026 | 93.47 (-0.61%) | 93.12 | 92.72 - 94.15 | 1.0257 times | Fri 13 February 2026 | 94.04 (0%) | 92.30 | 91.71 - 94.15 | 0.8482 times | Fri 13 February 2026 | 94.04 (2.17%) | 92.30 | 91.71 - 94.15 | 0.8482 times | Thu 12 February 2026 | 92.04 (-3.12%) | 95.62 | 91.95 - 96.99 | 1.7174 times | Wed 11 February 2026 | 95.00 (0.65%) | 95.15 | 93.95 - 96.81 | 0.9087 times | Tue 10 February 2026 | 94.39 (0.22%) | 94.26 | 93.64 - 95.18 | 1.0795 times | Mon 09 February 2026 | 94.18 (-1.44%) | 95.40 | 92.86 - 95.55 | 1.0403 times | Fri 06 February 2026 | 95.56 (0.64%) | 93.50 | 93.50 - 96.51 | 1.7492 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 92.76 and 95.39
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 93.27 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.86 (-0.19%) | 93.12 | 91.66 - 94.29 | 0.6393 times | Fri 13 February 2026 | 94.04 (0%) | 92.30 | 91.71 - 94.15 | 0.1524 times | Fri 13 February 2026 | 94.04 (-1.59%) | 95.40 | 91.71 - 96.99 | 1.0053 times | Fri 06 February 2026 | 95.56 (13.3%) | 84.34 | 84.30 - 96.51 | 1.8666 times | Fri 30 January 2026 | 84.34 (-1.67%) | 86.03 | 82.30 - 86.03 | 1.1034 times | Fri 23 January 2026 | 85.77 (1.19%) | 83.50 | 83.09 - 88.01 | 0.7367 times | Fri 16 January 2026 | 84.76 (0.39%) | 84.36 | 82.99 - 87.57 | 1.4382 times | Fri 09 January 2026 | 84.43 (-1.64%) | 85.58 | 78.80 - 88.54 | 2.4404 times | Fri 02 January 2026 | 85.84 (-0.98%) | 87.50 | 83.16 - 87.84 | 0.5105 times | Mon 29 December 2025 | 86.69 (-0.84%) | 87.50 | 86.37 - 87.84 | 0.1072 times | Fri 26 December 2025 | 87.42 (1.2%) | 86.19 | 86.19 - 87.56 | 0.4187 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 89.08 and 101.77
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 91.716666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.86 (11.29%) | 84.34 | 84.30 - 96.99 | 0.8768 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.4279 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.0518 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9344 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.1409 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.9333 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6582 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.4424 times | Mon 30 June 2025 | 85.02 (4.7%) | 80.98 | 79.07 - 85.94 | 0.8168 times | Fri 30 May 2025 | 81.20 (6.17%) | 76.57 | 74.30 - 84.25 | 0.7176 times | Wed 30 April 2025 | 76.48 (-1.53%) | 77.41 | 68.10 - 79.57 | 1.1639 times |
Yearly price and charts MscIndustrial
Strong yearly Stock price targets for MscIndustrial MSM are 86.33 and 104.52
| Yearly Target 1 | 71.69 |
| Yearly Target 2 | 82.78 |
| Yearly Target 3 | 89.883333333333 |
| Yearly Target 4 | 100.97 |
| Yearly Target 5 | 108.07 |
Yearly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.86 (11.61%) | 83.16 | 78.80 - 96.99 | 0.2434 times | Wed 31 December 2025 | 84.10 (12.6%) | 75.16 | 68.10 - 94.31 | 1.2835 times | Tue 31 December 2024 | 74.69 (-26.24%) | 100.55 | 72.79 - 104.76 | 1.288 times | Fri 29 December 2023 | 101.26 (23.94%) | 81.73 | 76.75 - 105.77 | 0.8774 times | Fri 30 December 2022 | 81.70 (-2.81%) | 84.34 | 71.33 - 87.99 | 0.8656 times | Fri 31 December 2021 | 84.06 (-0.39%) | 84.82 | 77.47 - 96.23 | 0.82 times | Thu 31 December 2020 | 84.39 (7.54%) | 78.97 | 44.93 - 87.84 | 1.2079 times | Tue 31 December 2019 | 78.47 (2.02%) | 75.90 | 64.59 - 86.87 | 0.9386 times | Mon 31 December 2018 | 76.92 (-19.62%) | 97.09 | 73.28 - 99.94 | 1.1726 times | Wed 27 December 2017 | 95.69 (3.57%) | 92.76 | 65.42 - 105.70 | 1.3029 times | Fri 30 December 2016 | 92.39 (64.19%) | 55.64 | 54.19 - 95.10 | 1.3685 times |
Indicator Analysis of MscIndustrial
Tomorrow's movement Prediction of Msc Industrial MSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msc Industrial MSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MscIndustrial (MSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MscIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MscIndustrial in short term but the sell signal is initial and weak.
MscIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MscIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MscIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.72 and MscIndustrial MSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MscIndustrial MSM stock. Volume based technical analysis of MscIndustrial MSM stock is negative.
MscIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 94.08 |
| 20 day DMA | 91.12 |
| 35 day DMA | 88.53 |
| 50 day DMA | 87.85 |
| 100 day DMA | 87.46 |
| 150 day DMA | 87.97 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.76 | 93.71 | 93.63 |
| 12 day EMA | 93.01 | 92.85 | 92.67 |
| 20 day EMA | 91.72 | 91.49 | 91.24 |
| 35 day EMA | 89.92 | 89.69 | 89.44 |
| 50 day EMA | 87.98 | 87.74 | 87.49 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 93.8 | 93.43 |
| 12 day SMA | 94.08 | 94.09 | 93.87 |
| 20 day SMA | 91.12 | 90.71 | 90.41 |
| 35 day SMA | 88.53 | 88.25 | 88.05 |
| 50 day SMA | 87.85 | 87.6 | 87.36 |
| 100 day SMA | 87.46 | 87.41 | 87.38 |
| 150 day SMA | 87.97 | 87.93 | 87.9 |
| 200 day SMA | 86.58 | 86.5 | 86.41 |
Videos related to: MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
