Munafa Stock Market Course + Intraday & FNO calls 
MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MSM
- MSM Experts view
- Tomorrow's Movement MSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MscIndustrial
Strong intraday Stock price targets for MscIndustrial are 102.09 and 105.83
| Intraday Target 1 | 101.23 |
| Intraday Target 2 | 102.94 |
| Intraday Target 3 | 104.96666666667 |
| Intraday Target 4 | 106.68 |
| Intraday Target 5 | 108.71 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.66 (-2.02%) | 106.14 | 103.25 - 106.99 | 1.2543 times | Thu 14 May 2026 | 106.82 (0.06%) | 107.84 | 106.46 - 108.77 | 1.3023 times | Wed 13 May 2026 | 106.76 (-0.15%) | 107.10 | 104.64 - 107.75 | 1.442 times | Tue 12 May 2026 | 106.92 (-0.37%) | 107.70 | 105.60 - 107.80 | 1.1536 times | Mon 11 May 2026 | 107.32 (2.92%) | 104.77 | 104.43 - 107.99 | 1.1825 times | Fri 08 May 2026 | 104.28 (-0.03%) | 104.74 | 103.44 - 106.43 | 0.8482 times | Thu 07 May 2026 | 104.31 (-0.67%) | 106.21 | 103.80 - 106.54 | 0.8948 times | Wed 06 May 2026 | 105.01 (1.94%) | 104.00 | 103.68 - 106.05 | 0.7206 times | Tue 05 May 2026 | 103.01 (1.79%) | 101.86 | 100.63 - 103.22 | 0.689 times | Mon 04 May 2026 | 101.20 (-1.39%) | 102.06 | 101.04 - 102.41 | 0.5127 times | Fri 01 May 2026 | 102.63 (0.35%) | 102.53 | 101.05 - 102.86 | 0.8951 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 101.2 and 106.72
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 105.56 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.66 (0.36%) | 104.77 | 103.25 - 108.77 | 1.4741 times | Fri 08 May 2026 | 104.28 (1.61%) | 102.06 | 100.63 - 106.54 | 0.8529 times | Fri 01 May 2026 | 102.63 (4.91%) | 100.79 | 100.00 - 105.09 | 1.4322 times | Fri 24 April 2026 | 97.83 (0.32%) | 97.32 | 95.68 - 98.88 | 0.8319 times | Fri 17 April 2026 | 97.52 (2.14%) | 95.21 | 93.50 - 98.13 | 0.7784 times | Fri 10 April 2026 | 95.48 (5.71%) | 89.78 | 89.19 - 96.90 | 0.9585 times | Thu 02 April 2026 | 90.32 (0.02%) | 91.00 | 87.48 - 94.30 | 1.0883 times | Fri 27 March 2026 | 90.30 (5.36%) | 87.60 | 85.54 - 92.94 | 1.0377 times | Fri 20 March 2026 | 85.71 (-6.05%) | 90.54 | 85.15 - 92.00 | 0.4451 times | Fri 13 March 2026 | 91.23 (-0.2%) | 90.27 | 87.12 - 93.99 | 1.1008 times | Fri 06 March 2026 | 91.41 (-2.59%) | 93.39 | 89.68 - 95.18 | 1.1644 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 102.65 and 110.79
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 104.68666666667 |
| Monthly Target 4 | 108.74 |
| Monthly Target 5 | 112.83 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.66 (2.34%) | 102.53 | 100.63 - 108.77 | 0.6512 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 1.1473 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 1.069 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 1.029 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.4443 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.0379 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9451 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.1059 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.9439 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6264 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.4589 times |
Yearly price and charts MscIndustrial
Strong yearly Stock price targets for MscIndustrial MSM are 91.73 and 121.7
| Yearly Target 1 | 67.44 |
| Yearly Target 2 | 86.05 |
| Yearly Target 3 | 97.41 |
| Yearly Target 4 | 116.02 |
| Yearly Target 5 | 127.38 |
Yearly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.66 (24.45%) | 83.16 | 78.80 - 108.77 | 0.5489 times | Wed 31 December 2025 | 84.10 (12.6%) | 75.16 | 68.10 - 94.31 | 1.2201 times | Tue 31 December 2024 | 74.69 (-26.24%) | 100.55 | 72.79 - 104.76 | 1.2286 times | Fri 29 December 2023 | 101.26 (23.94%) | 81.73 | 76.75 - 105.77 | 0.8391 times | Fri 30 December 2022 | 81.70 (-2.81%) | 84.34 | 71.33 - 87.99 | 0.8184 times | Fri 31 December 2021 | 84.06 (-0.39%) | 84.82 | 77.47 - 96.23 | 0.795 times | Thu 31 December 2020 | 84.39 (7.54%) | 78.97 | 44.93 - 87.84 | 1.189 times | Tue 31 December 2019 | 78.47 (2.02%) | 75.90 | 64.59 - 86.87 | 0.9239 times | Mon 31 December 2018 | 76.92 (-19.62%) | 97.09 | 73.28 - 99.94 | 1.1543 times | Wed 27 December 2017 | 95.69 (3.57%) | 92.76 | 65.42 - 105.70 | 1.2826 times | Fri 30 December 2016 | 92.39 (0%) | 71.54 | 67.74 - 95.10 | 1.0126 times |
Indicator Analysis of MscIndustrial
Tomorrow's movement Prediction of Msc Industrial MSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msc Industrial MSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MscIndustrial (MSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MscIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MscIndustrial in short term and the buy signal is strong.
MscIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MscIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MscIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and MscIndustrial MSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MscIndustrial MSM stock. Volume based technical analysis of MscIndustrial MSM stock is negative.
MscIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 104.6 |
| 20 day DMA | 102.49 |
| 35 day DMA | 98.58 |
| 50 day DMA | 95.99 |
| 100 day DMA | 92.41 |
| 150 day DMA | 90.47 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.73 | 106.26 | 105.98 |
| 12 day EMA | 104.45 | 104.41 | 103.97 |
| 20 day EMA | 102.64 | 102.43 | 101.97 |
| 35 day EMA | 99.77 | 99.48 | 99.05 |
| 50 day EMA | 96.8 | 96.48 | 96.06 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 106.42 | 105.92 |
| 12 day SMA | 104.6 | 104.27 | 103.95 |
| 20 day SMA | 102.49 | 102.13 | 101.5 |
| 35 day SMA | 98.58 | 98.15 | 97.72 |
| 50 day SMA | 95.99 | 95.73 | 95.45 |
| 100 day SMA | 92.41 | 92.22 | 92.01 |
| 150 day SMA | 90.47 | 90.38 | 90.28 |
| 200 day SMA | 90.18 | 90.09 | 89.99 |
Videos related to: MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
