Munafa Stock Market Course + Intraday & FNO calls 
MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MSM
- MSM Experts view
- Tomorrow's Movement MSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MscIndustrial
Strong intraday Stock price targets for MscIndustrial are 94.02 and 95.56
| Intraday Target 1 | 92.86 |
| Intraday Target 2 | 93.63 |
| Intraday Target 3 | 94.403333333333 |
| Intraday Target 4 | 95.17 |
| Intraday Target 5 | 95.94 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.39 (0.22%) | 94.26 | 93.64 - 95.18 | 0.6661 times | Mon 09 February 2026 | 94.18 (-1.44%) | 95.40 | 92.86 - 95.55 | 0.642 times | Fri 06 February 2026 | 95.56 (0.64%) | 93.50 | 93.50 - 96.51 | 1.0794 times | Thu 05 February 2026 | 94.95 (1.04%) | 93.38 | 92.85 - 95.49 | 1.2997 times | Wed 04 February 2026 | 93.97 (3.06%) | 92.67 | 92.26 - 95.60 | 1.8943 times | Tue 03 February 2026 | 91.18 (3.19%) | 87.70 | 87.70 - 91.22 | 1.2377 times | Mon 02 February 2026 | 88.36 (4.77%) | 84.34 | 84.30 - 88.46 | 0.899 times | Fri 30 January 2026 | 84.34 (0.11%) | 83.65 | 82.84 - 84.59 | 0.9748 times | Thu 29 January 2026 | 84.25 (0.92%) | 84.26 | 83.08 - 84.60 | 0.8254 times | Wed 28 January 2026 | 83.48 (-0.13%) | 83.53 | 83.19 - 84.11 | 0.4817 times | Tue 27 January 2026 | 83.59 (-0.76%) | 83.90 | 82.30 - 84.05 | 0.7504 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 92.28 and 94.97
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 94.266666666667 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 96.96 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.39 (-1.22%) | 95.40 | 92.86 - 95.55 | 0.3763 times | Fri 06 February 2026 | 95.56 (13.3%) | 84.34 | 84.30 - 96.51 | 1.8438 times | Fri 30 January 2026 | 84.34 (-1.67%) | 86.03 | 82.30 - 86.03 | 1.0899 times | Fri 23 January 2026 | 85.77 (1.19%) | 83.50 | 83.09 - 88.01 | 0.7277 times | Fri 16 January 2026 | 84.76 (0.39%) | 84.36 | 82.99 - 87.57 | 1.4205 times | Fri 09 January 2026 | 84.43 (-1.64%) | 85.58 | 78.80 - 88.54 | 2.4105 times | Fri 02 January 2026 | 85.84 (-0.98%) | 87.50 | 83.16 - 87.84 | 0.5042 times | Mon 29 December 2025 | 86.69 (-0.84%) | 87.50 | 86.37 - 87.84 | 0.1059 times | Fri 26 December 2025 | 87.42 (1.2%) | 86.19 | 86.19 - 87.56 | 0.4136 times | Fri 19 December 2025 | 86.38 (-0.42%) | 87.01 | 84.99 - 87.20 | 1.1076 times | Fri 12 December 2025 | 86.74 (4.59%) | 82.52 | 81.04 - 88.64 | 1.1157 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 89.35 and 101.56
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 91.733333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 103.94 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.39 (11.92%) | 84.34 | 84.30 - 96.51 | 0.5568 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.478 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.0887 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9671 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.1809 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.966 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6812 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.493 times | Mon 30 June 2025 | 85.02 (4.7%) | 80.98 | 79.07 - 85.94 | 0.8455 times | Fri 30 May 2025 | 81.20 (6.17%) | 76.57 | 74.30 - 84.25 | 0.7427 times | Wed 30 April 2025 | 76.48 (-1.53%) | 77.41 | 68.10 - 79.57 | 1.2047 times |
Yearly price and charts MscIndustrial
Strong yearly Stock price targets for MscIndustrial MSM are 86.6 and 104.31
| Yearly Target 1 | 72.19 |
| Yearly Target 2 | 83.29 |
| Yearly Target 3 | 89.9 |
| Yearly Target 4 | 101 |
| Yearly Target 5 | 107.61 |
Yearly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.39 (12.24%) | 83.16 | 78.80 - 96.51 | 0.2083 times | Wed 31 December 2025 | 84.10 (12.6%) | 75.16 | 68.10 - 94.31 | 1.2881 times | Tue 31 December 2024 | 74.69 (-26.24%) | 100.55 | 72.79 - 104.76 | 1.2927 times | Fri 29 December 2023 | 101.26 (23.94%) | 81.73 | 76.75 - 105.77 | 0.8806 times | Fri 30 December 2022 | 81.70 (-2.81%) | 84.34 | 71.33 - 87.99 | 0.8687 times | Fri 31 December 2021 | 84.06 (-0.39%) | 84.82 | 77.47 - 96.23 | 0.8229 times | Thu 31 December 2020 | 84.39 (7.54%) | 78.97 | 44.93 - 87.84 | 1.2122 times | Tue 31 December 2019 | 78.47 (2.02%) | 75.90 | 64.59 - 86.87 | 0.9419 times | Mon 31 December 2018 | 76.92 (-19.62%) | 97.09 | 73.28 - 99.94 | 1.1769 times | Wed 27 December 2017 | 95.69 (3.57%) | 92.76 | 65.42 - 105.70 | 1.3076 times | Fri 30 December 2016 | 92.39 (64.19%) | 55.64 | 54.19 - 95.10 | 1.3735 times |
Indicator Analysis of MscIndustrial
Tomorrow's movement Prediction of Msc Industrial MSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msc Industrial MSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MscIndustrial (MSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MscIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MscIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MscIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MscIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MscIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.21 and MscIndustrial MSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MscIndustrial MSM stock. Volume based technical analysis of MscIndustrial MSM stock is negative.
MscIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 94.61 |
| 12 day DMA | 89.37 |
| 20 day DMA | 87.94 |
| 35 day DMA | 86.89 |
| 50 day DMA | 86.3 |
| 100 day DMA | 87.25 |
| 150 day DMA | 87.78 |
| 200 day DMA | 85.91 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 93.27 | 92.81 |
| 12 day EMA | 90.96 | 90.34 | 89.64 |
| 20 day EMA | 89.28 | 88.74 | 88.17 |
| 35 day EMA | 87.94 | 87.56 | 87.17 |
| 50 day EMA | 87.2 | 86.91 | 86.61 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.61 | 93.97 | 92.8 |
| 12 day SMA | 89.37 | 88.66 | 88.12 |
| 20 day SMA | 87.94 | 87.4 | 86.91 |
| 35 day SMA | 86.89 | 86.66 | 86.43 |
| 50 day SMA | 86.3 | 86.2 | 86.08 |
| 100 day SMA | 87.25 | 87.22 | 87.2 |
| 150 day SMA | 87.78 | 87.74 | 87.72 |
| 200 day SMA | 85.91 | 85.82 | 85.73 |
Videos related to: MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
