ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 93.97
  • 12Day Average: 88.66
  • 20Day Average: 87.4
  • 50Day Average: 86.2
  • 100Day Average: 87.22
  • 150Day Average: 87.74

MSM Indicators & signals

Indicator MACD (12,26,9)

90.34, 88.12, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

32.84, 35.46, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 94.18 92.86 to 95.55 -1.44% 0.63 times
06 Fri Feb 2026 95.56 93.50 to 96.51 0.64% 1.06 times
05 Thu Feb 2026 94.95 92.85 to 95.49 1.04% 1.27 times
04 Wed Feb 2026 93.97 92.26 to 95.60 3.06% 1.86 times
03 Tue Feb 2026 91.18 87.70 to 91.22 3.19% 1.21 times
02 Mon Feb 2026 88.36 84.30 to 88.46 4.77% 0.88 times
30 Fri Jan 2026 84.34 82.84 to 84.59 0.11% 0.96 times
29 Thu Jan 2026 84.25 83.08 to 84.60 0.92% 0.81 times
28 Wed Jan 2026 83.48 83.19 to 84.11 -0.13% 0.47 times
27 Tue Jan 2026 83.59 82.30 to 84.05 -0.76% 0.74 times
26 Mon Jan 2026 84.23 84.02 to 86.03 -1.8% 0.74 times
23 Fri Jan 2026 85.77 85.03 to 87.75 -2.31% 0.52 times

Technical analysis forecast of MSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSM MSM at this time. Stock is rising and might rise more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSM stays above 92.8, but if it comes below 92.8, then a intra day sell could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 88.74 as target. However if you take a buy trade in MSM, then use 92.8 as stoploss and 97.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top