ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 122.35
  • 12Day Average: 123.23
  • 20Day Average: 123.66
  • 50Day Average: 121.52
  • 100Day Average: 111.96
  • 150Day Average: 104.8

MSM Indicators & signals

Indicator MACD (12,26,9)

122.98, 122.76, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

0.64, 24.61, 24.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 122.59 122.33 to 124.71 -1.61% 0.7 times
17 Mon Aug 2026 124.60 122.99 to 125.72 0.63% 1.01 times
14 Fri Aug 2026 123.82 120.91 to 124.00 2.09% 1.02 times
13 Thu Aug 2026 121.29 119.44 to 121.44 1.55% 1.25 times
12 Wed Aug 2026 119.44 117.72 to 120.99 -0.52% 1.11 times
11 Tue Aug 2026 120.06 119.95 to 124.51 -2.33% 1.01 times
10 Mon Aug 2026 122.93 121.55 to 123.22 0.01% 0.9 times
07 Fri Aug 2026 122.92 122.68 to 124.61 -0.8% 1.25 times
06 Thu Aug 2026 123.91 123.48 to 126.93 -1.32% 0.74 times
05 Wed Aug 2026 125.57 125.53 to 130.46 -0.92% 0.8 times
04 Tue Aug 2026 126.74 121.89 to 127.35 1.47% 0.91 times
03 Mon Aug 2026 124.91 123.23 to 125.82 1.22% 1 times

Technical analysis forecast for MSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSM MSM at this time. Stock is falling and might fall more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSM is bearish for shortterm, and stock might move down till 120.9 or till 118.4. Use a stoploss of 123.02 and if the stock hits stoploss, then it can shoot up till 125.13

Tomorrow's movement Prediction of MSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top