ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 120.73
  • 12Day Average: 123.47
  • 20Day Average: 126.22
  • 50Day Average: 123.19
  • 100Day Average: 122.42
  • 150Day Average: 116.08

MSM Indicators & signals

Indicator MACD (12,26,9)

122.78, 124.01, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

8.41, 22.84, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 121.02 120.62 to 123.24 -1.55% 0.58 times
29 Thu Oct 2026 122.92 122.25 to 124.45 0.27% 0.62 times
28 Wed Oct 2026 122.59 120.16 to 123.11 3.56% 0.82 times
27 Tue Oct 2026 118.38 117.27 to 119.36 -0.29% 0.93 times
26 Mon Oct 2026 118.72 115.74 to 120.88 4.27% 1.2 times
23 Fri Oct 2026 113.86 112.83 to 117.74 1.27% 1.8 times
22 Thu Oct 2026 112.43 111.76 to 126.50 -15.35% 1.86 times
21 Wed Oct 2026 132.82 129.31 to 133.95 2.54% 1.11 times
20 Tue Oct 2026 129.53 127.89 to 130.88 1% 0.38 times
19 Mon Oct 2026 128.25 127.75 to 130.93 -1.63% 0.56 times
16 Fri Oct 2026 130.38 128.34 to 131.46 -0.24% 0.72 times
15 Thu Oct 2026 130.70 129.45 to 133.65 -1.42% 0.65 times

Technical analysis forecast for MSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSM MSM at this time. Stock is falling and might fall more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSM is bearish for shortterm, and stock might move down till 117.6 or till 110.3. Use a stoploss of 123.8 and if the stock hits stoploss, then it can shoot up till 129.95

Tomorrow's movement Prediction of MSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top