ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 84.14
  • 12Day Average: 84.93
  • 20Day Average: 85.42
  • 50Day Average: 86.8
  • 100Day Average: 87.99
  • 150Day Average: 86.34

MSM Indicators & signals

Indicator MACD (12,26,9)

84.95, 85.66, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

7.02, 25.52, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 86.74 85.63 to 88.64 0.16% 0.92 times
11 Thu Dec 2025 86.60 84.20 to 86.63 2.74% 1.08 times
10 Wed Dec 2025 84.29 81.18 to 84.76 3.88% 1.24 times
09 Tue Dec 2025 81.14 81.04 to 83.23 -0.96% 0.85 times
08 Mon Dec 2025 81.93 81.75 to 83.09 -1.21% 0.78 times
05 Fri Dec 2025 82.93 81.63 to 83.21 0.59% 0.73 times
04 Thu Dec 2025 82.44 81.89 to 83.42 -0.46% 1.16 times
03 Wed Dec 2025 82.82 81.74 to 86.25 -3.5% 1.72 times
02 Tue Dec 2025 85.82 85.23 to 86.55 -0.39% 0.81 times
01 Mon Dec 2025 86.16 84.75 to 88.13 -3.15% 1.41 times
28 Fri Nov 2025 88.96 88.62 to 89.76 -0.43% 0.22 times
26 Wed Nov 2025 89.34 87.86 to 89.92 1.05% 0.55 times

Technical analysis forecast of MSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSM MSM at this time. Stock is rising and might rise more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.7 as stoploss in an intra day sell trade for a target of 85.36. However, stock will show a bullish move above 87.7.

Tomorrow's movement Prediction of MSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top