NYSE Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 81.55
  • 12Day Average: 81.07
  • 20Day Average: 78.82
  • 50Day Average: 81.89
  • 100Day Average: 81.93
  • 150Day Average: 81.62

MSM Indicators & signals

Indicator MACD (12,26,9)

80.76, 80.51, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

18.28, 21.91, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 81.78 81.00 to 82.50 0.57% 0.87 times
16 Thu Jan 2025 81.32 80.60 to 82.29 1.59% 0.56 times
15 Wed Jan 2025 80.05 79.99 to 82.93 -2.43% 0.78 times
14 Tue Jan 2025 82.04 80.78 to 83.45 -0.63% 0.67 times
13 Mon Jan 2025 82.56 79.51 to 82.64 0% 0.71 times
13 Mon Jan 2025 82.56 79.51 to 82.64 3.33% 0.71 times
10 Fri Jan 2025 79.90 79.67 to 82.44 -3.32% 1.09 times
08 Wed Jan 2025 82.64 80.35 to 85.15 0% 1.68 times
08 Wed Jan 2025 82.64 80.35 to 85.15 3.48% 1.68 times
07 Tue Jan 2025 79.86 78.13 to 79.98 1.04% 1.28 times
06 Mon Jan 2025 79.04 78.51 to 80.09 0.73% 0.83 times
03 Fri Jan 2025 78.47 75.36 to 78.86 4.28% 0.73 times

Technical analysis forecast of MSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSM MSM at this time. Stock is rising and might rise more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSM is bullish for shortterm, and stock might move up till 83.5 or till 87.2. Use a stoploss of 80.46 and if this stock hits its stoploss, then it can fall down till 77.38

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

Videos related to: NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top