ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 87.84
  • 12Day Average: 89.79
  • 20Day Average: 91.08
  • 50Day Average: 89.97
  • 100Day Average: 87.92
  • 150Day Average: 88.55

MSM Indicators & signals

Indicator MACD (12,26,9)

89.34, 90.34, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

4.13, 19.46, 21.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 87.11 85.54 to 89.78 1.63% 1.38 times
20 Fri Mar 2026 85.71 85.15 to 87.17 -1.36% 0.41 times
19 Thu Mar 2026 86.89 85.99 to 87.56 -3.52% 0.24 times
17 Tue Mar 2026 90.06 87.64 to 90.84 0.69% 0.79 times
16 Mon Mar 2026 89.44 89.41 to 92.00 -1.96% 1.1 times
13 Fri Mar 2026 91.23 89.27 to 91.96 1.07% 0.96 times
12 Thu Mar 2026 90.26 90.23 to 93.99 -2.36% 1.65 times
11 Wed Mar 2026 92.44 88.33 to 92.53 2.55% 1.66 times
10 Tue Mar 2026 90.14 88.85 to 91.40 -0.01% 1.01 times
09 Mon Mar 2026 90.15 87.12 to 90.34 -1.38% 1.03 times
06 Fri Mar 2026 91.41 89.68 to 91.90 -1.26% 1.14 times
05 Thu Mar 2026 92.58 92.03 to 95.18 1.14% 1.9 times

Technical analysis forecast for MSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSM MSM at this time. Stock is falling and might fall more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSM stays below 87.8, but if it comes above 87.8, then a intra day buy could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 85 as target. However if you take a buy trade in MSM, then use 87.8 as stoploss and 90.16 as target.

Tomorrow's movement Prediction of MSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top