ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 120.72
  • 12Day Average: 119.95
  • 20Day Average: 119.86
  • 50Day Average: 122.17
  • 100Day Average: 117.26
  • 150Day Average: 109.27

MSM Indicators & signals

Indicator MACD (12,26,9)

120.48, 120.56, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.65, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 122.21 119.37 to 122.39 0.37% 2.96 times
17 Thu Sep 2026 121.76 121.22 to 122.99 1.06% 0.87 times
16 Wed Sep 2026 120.48 119.07 to 120.94 0.5% 1.34 times
15 Tue Sep 2026 119.88 118.28 to 120.83 0.5% 1.18 times
14 Mon Sep 2026 119.28 118.41 to 120.51 -1.02% 0.93 times
11 Fri Sep 2026 120.51 119.88 to 123.05 0.69% 0.97 times
10 Thu Sep 2026 119.68 117.25 to 120.00 0.21% 1.18 times
09 Wed Sep 2026 119.43 118.53 to 121.33 -0.79% 0.95 times
08 Tue Sep 2026 120.38 119.95 to 122.36 -0.85% 0.9 times
04 Fri Sep 2026 121.41 117.12 to 121.69 2.99% 0.68 times
03 Thu Sep 2026 117.89 115.86 to 118.00 1.22% 1.02 times
02 Wed Sep 2026 116.47 115.73 to 119.40 -1.08% 0.83 times

Technical analysis forecast of MSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSM MSM at this time. Stock is rising and might rise more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSM stays above 122, but if it comes below 122, then a intra day sell could be more profitable.
If you take a sell trade below 122, then use 122 as stoploss and 120.45 as target. However if you take a buy trade in MSM, then use 122 as stoploss and 123.9 as target.

Tomorrow's movement Prediction of MSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.78

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top