ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 124.73
  • 12Day Average: 125.12
  • 20Day Average: 123.81
  • 50Day Average: 118.05
  • 100Day Average: 107.28
  • 150Day Average: 101.25

MSM Indicators & signals

Indicator MACD (12,26,9)

124.32, 122.34, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

24.68, 16.43, 27.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 121.00 120.21 to 124.68 -3.03% 0.67 times
28 Tue Jul 2026 124.78 124.38 to 127.83 -1.44% 1.05 times
27 Mon Jul 2026 126.60 120.90 to 127.89 0.76% 1.13 times
24 Fri Jul 2026 125.64 125.17 to 127.11 0% 0.62 times
24 Fri Jul 2026 125.64 125.17 to 127.11 -0.15% 0.62 times
23 Thu Jul 2026 125.83 124.14 to 128.79 -1.14% 0.87 times
22 Wed Jul 2026 127.28 126.18 to 127.55 0.67% 0.78 times
21 Tue Jul 2026 126.43 122.53 to 126.79 1.82% 1.17 times
20 Mon Jul 2026 124.17 123.69 to 125.97 -0.48% 0.73 times
17 Fri Jul 2026 124.77 123.85 to 125.88 -0.68% 1.53 times
16 Thu Jul 2026 125.63 123.76 to 126.30 1.56% 1.49 times
15 Wed Jul 2026 123.70 122.70 to 126.91 -0.33% 1.29 times

Technical analysis forecast for MSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSM MSM at this time. Stock is falling and might fall more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top