NYSE MSC Industrial Direct Company, Inc. MSM All indicator, MSC Industrial Direct Company, Inc. MSM indicators All technical analysis, MSC Industrial Direct Company, Inc. MSM indicators All free charts, MSC Industrial Direct Company, Inc. MSM indicators All historical values NYSE

Stock MSM - Share MSC Industrial Direct Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 85.23
Daily Resistance: 86.4
5 Day DMA Moving Average is 86.12
20 Day DMA Moving Average is 85.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.17%	86.48	86.25	86.54	85.37	1.54 times
Wed 17 Dec 2025	0.4%	85.25	86.10	86.99	85.11	1.05 times
Tue 16 Dec 2025	0.02%	86.14	85.76	86.34	84.99	1.35 times
Mon 15 Dec 2025	-1.15%	87.01	85.74	87.20	85.14	1.27 times
Fri 12 Dec 2025	0.16%	88.14	86.74	88.64	85.63	1.46 times
Thu 11 Dec 2025	2.74%	84.93	86.60	86.63	84.20	1.71 times
Wed 10 Dec 2025	3.88%	81.18	84.29	84.76	81.18	1.96 times
Tue 09 Dec 2025	-0.96%	81.57	81.14	83.23	81.04	1.34 times
Mon 08 Dec 2025	-1.21%	82.52	81.93	83.09	81.75	1.23 times
Fri 05 Dec 2025	0.59%	82.18	82.93	83.21	81.63	1.16 times

Volume is calculated using 10 day average volume

NYSE MSC Industrial Direct Company, Inc. MSM All indicator, MSC Industrial Direct Company, Inc. MSM indicators All technical analysis, MSC Industrial Direct Company, Inc. MSM indicators All free charts, MSC Industrial Direct Company, Inc. MSM indicators All historical values NYSE

Below are charts of NYSE MSC Industrial Direct Company, Inc. MSM All indicator, MSC Industrial Direct Company, Inc. MSM indicators All technical analysis, MSC Industrial Direct Company, Inc. MSM indicators All free charts, MSC Industrial Direct Company, Inc. MSM indicators All historical values NYSE

MSC Industrial Direct Company, Inc. MSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSC Industrial Direct Company, Inc. MSM ADX is: 8, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MSC Industrial Direct Company, Inc. MSM are:

ADX	+DY	-DY
7.5	22.8	19.6
8	23.8	20.3
2.9	23	21.7
3.6	24.1	22.4
7	25.5	22.2
6.5	21.4	24.4
20.8	17.2	26.2
36.1	13.9	29.6
33.3	14.8	29.6
32.7	15.7	30.9

ADX charts for MSC Industrial Direct Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSC Industrial Direct Company, Inc. MSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSC Industrial Direct Company, Inc. is 85.5

50 day MA of MSC Industrial Direct Company, Inc. is 86.33

100 day MA of MSC Industrial Direct Company, Inc. is 87.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MSC Industrial Direct Company, Inc. MSM is uptrend

Historical Moving averages values of MSC Industrial Direct Company, Inc. MSM are:

Price	20 day	50 day	100 day
86.25	85.5	86.33	87.95
86.10	85.43	86.44	87.96
85.76	85.38	86.56	87.97
85.74	85.38	86.67	87.98
86.74	85.42	86.8	87.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSC Industrial Direct Company, Inc. MSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSC Industrial Direct Company, Inc. MSM is: 445570 M

Current day volume is 1.459 times compared to averaged volume MSC Industrial Direct Company, Inc. has

Historical price to volume measure of MSC Industrial Direct Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
86.25	0.17%	-0.27%	1.459 times
86.10	0.4%	1%	0.994 times
85.76	0.02%	-0.44%	1.284 times
85.74	-1.15%	-1.46%	1.206 times
86.74	0.16%	-1.59%	1.388 times
86.60	2.74%	1.97%	1.628 times
84.29	3.88%	3.83%	1.861 times
81.14	-0.96%	-0.53%	1.272 times
81.93	-1.21%	-0.71%	1.17 times
82.93	0.59%	0.91%	1.103 times

Price to volume Charts of MSC Industrial Direct Company, Inc. MSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSC Industrial Direct Company, Inc. MSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSC Industrial Direct Company, Inc. MSM is: 85.5 & deviation is 2.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MSC Industrial Direct Company, Inc. MSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.25	85.5	2.33	90.17	80.83
86.10	85.43	2.33	90.09	80.77
85.76	85.38	2.33	90.03	80.73
85.74	85.38	2.33	90.03	80.73
86.74	85.42	2.34	90.1	80.74

Bollinger Bands charts for MSC Industrial Direct Company, Inc. MSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSC Industrial Direct Company, Inc. MSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSC Industrial Direct Company, Inc. MSM

14 day MSC Industrial Direct Company, Inc. MSM RSI is: 47.38

According to RSI indicator, Selling is dominating the stock of MSC Industrial Direct Company, Inc. MSM

Historical values of RSI indicator for MSC Industrial Direct Company, Inc. are as follows in descending order:

47.38 48.97 50.27 52.09 51.83 53.48 52.06 49.03 48.41 48.1 49.16 47.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSC Industrial Direct Company, Inc. MSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSC Industrial Direct Company, Inc. MSM

12,26,9 day MSC Industrial Direct Company, Inc. MSM MACD is: 85.46, 85.75, -0.29000000000001

According to MACD indicator, Prices of MSC Industrial Direct Company, Inc. MSM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSC Industrial Direct Company, Inc. MSM are:

85.46, 85.75, -0.29000000000001
85.32, 85.71, -0.39
85.18, 85.68, -0.5
85.07, 85.67, -0.60000000000001
84.95, 85.66, -0.70999999999999
84.62, 85.57, -0.94999999999999
84.26, 85.49, -1.23
84.26, 85.59, -1.33
84.83, 85.95, -1.12
85.36, 86.27, -0.91

MACD charts of MSC Industrial Direct Company, Inc. MSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSC Industrial Direct Company, Inc. MSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSC Industrial Direct Company, Inc. MSM CCI is: 57

According to CCI indicator, MSC Industrial Direct Company, Inc. MSM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MSC Industrial Direct Company, Inc.

Historical CCI values of MSC Industrial Direct Company, Inc. MSM are:

57 57 42 56 95 47 -49 -113 -95 -82

CCI charts of MSC Industrial Direct Company, Inc. MSM are below. Second charts towards left.

MSC Industrial Direct Company, Inc. MSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSC Industrial Direct Company, Inc. MSM Stochastics is: 60

According to Stochastics indicator, Buying is coming in MSC Industrial Direct Company, Inc.

MSC Industrial Direct Company, Inc. MSM is neither over-bought, nor over-sold

Historical Stochastics values of MSC Industrial Direct Company, Inc. MSM are:

60 60 60 60 60 60 60 60 60 60

MSC Industrial Direct Company, Inc. MSM Stochastics charts are below. Third charts to the left, at the bottom