Munafa Stock Market Course + Intraday & FNO calls 
MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MSM
- MSM Experts view
- Tomorrow's Movement MSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MscIndustrial
Strong intraday Stock price targets for MscIndustrial are 94.44 and 96.37
| Intraday Target 1 | 92.84 |
| Intraday Target 2 | 94.1 |
| Intraday Target 3 | 94.766666666667 |
| Intraday Target 4 | 96.03 |
| Intraday Target 5 | 96.7 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.37 (-0.12%) | 95.21 | 93.50 - 95.43 | 0.8131 times | Fri 10 April 2026 | 95.48 (-0.68%) | 96.36 | 94.86 - 96.90 | 0.6701 times | Thu 09 April 2026 | 96.13 (0.58%) | 95.28 | 94.34 - 96.85 | 0.906 times | Wed 08 April 2026 | 95.58 (5.37%) | 91.62 | 91.13 - 95.70 | 1.1605 times | Tue 07 April 2026 | 90.71 (0.02%) | 90.45 | 89.28 - 92.76 | 0.8533 times | Mon 06 April 2026 | 90.69 (0.41%) | 89.78 | 89.19 - 91.35 | 0.7122 times | Thu 02 April 2026 | 90.32 (-1.34%) | 92.07 | 90.07 - 94.30 | 1.4882 times | Wed 01 April 2026 | 91.55 (-0.78%) | 88.58 | 87.48 - 92.63 | 1.5379 times | Tue 31 March 2026 | 92.27 (2.56%) | 88.94 | 88.94 - 93.38 | 1.2291 times | Mon 30 March 2026 | 89.97 (-0.37%) | 91.00 | 89.49 - 91.35 | 0.6296 times | Fri 27 March 2026 | 90.30 (0.92%) | 90.04 | 87.59 - 90.98 | 0.6854 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 94.44 and 96.37
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 94.766666666667 |
| Weekly Target 4 | 96.03 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.37 (-0.12%) | 95.21 | 93.50 - 95.43 | 0.2442 times | Fri 10 April 2026 | 95.48 (5.71%) | 89.78 | 89.19 - 96.90 | 1.2919 times | Thu 02 April 2026 | 90.32 (0.02%) | 91.00 | 87.48 - 94.30 | 1.4669 times | Fri 27 March 2026 | 90.30 (5.36%) | 87.60 | 85.54 - 92.94 | 1.3986 times | Fri 20 March 2026 | 85.71 (-6.05%) | 90.54 | 85.15 - 92.00 | 0.6 times | Fri 13 March 2026 | 91.23 (-0.2%) | 90.27 | 87.12 - 93.99 | 1.4837 times | Fri 06 March 2026 | 91.41 (-2.59%) | 93.39 | 89.68 - 95.18 | 1.5694 times | Fri 27 February 2026 | 93.84 (-0.02%) | 93.36 | 91.09 - 94.32 | 0.9396 times | Fri 20 February 2026 | 93.86 (-0.19%) | 93.12 | 91.66 - 94.29 | 0.8122 times | Fri 13 February 2026 | 94.04 (0%) | 92.30 | 91.71 - 94.15 | 0.1936 times | Fri 13 February 2026 | 94.04 (-1.59%) | 95.40 | 91.71 - 96.99 | 1.277 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 91.43 and 100.85
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 93.25 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.37 (3.36%) | 88.58 | 87.48 - 96.90 | 0.4533 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 1.0402 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 1.0373 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.4054 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.0352 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9196 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.1229 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.9186 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6478 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.4196 times | Mon 30 June 2025 | 85.02 (4.7%) | 80.98 | 79.07 - 85.94 | 0.804 times |
Yearly price and charts MscIndustrial
Strong yearly Stock price targets for MscIndustrial MSM are 87.09 and 105.28
| Yearly Target 1 | 72.2 |
| Yearly Target 2 | 83.78 |
| Yearly Target 3 | 90.386666666667 |
| Yearly Target 4 | 101.97 |
| Yearly Target 5 | 108.58 |
Yearly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.37 (13.4%) | 83.16 | 78.80 - 96.99 | 0.4149 times | Wed 31 December 2025 | 84.10 (12.6%) | 75.16 | 68.10 - 94.31 | 1.261 times | Tue 31 December 2024 | 74.69 (-26.24%) | 100.55 | 72.79 - 104.76 | 1.2654 times | Fri 29 December 2023 | 101.26 (23.94%) | 81.73 | 76.75 - 105.77 | 0.862 times | Fri 30 December 2022 | 81.70 (-2.81%) | 84.34 | 71.33 - 87.99 | 0.8504 times | Fri 31 December 2021 | 84.06 (-0.39%) | 84.82 | 77.47 - 96.23 | 0.8056 times | Thu 31 December 2020 | 84.39 (7.54%) | 78.97 | 44.93 - 87.84 | 1.1867 times | Tue 31 December 2019 | 78.47 (2.02%) | 75.90 | 64.59 - 86.87 | 0.9221 times | Mon 31 December 2018 | 76.92 (-19.62%) | 97.09 | 73.28 - 99.94 | 1.152 times | Wed 27 December 2017 | 95.69 (3.57%) | 92.76 | 65.42 - 105.70 | 1.28 times | Fri 30 December 2016 | 92.39 (0%) | 65.28 | 64.25 - 95.10 | 1.1267 times |
Indicator Analysis of MscIndustrial
Tomorrow's movement Prediction of Msc Industrial MSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msc Industrial MSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MscIndustrial (MSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MscIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MscIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MscIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MscIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MscIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and MscIndustrial MSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MscIndustrial MSM stock. Volume based technical analysis of MscIndustrial MSM stock is negative.
MscIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 92.32 |
| 20 day DMA | 91.04 |
| 35 day DMA | 91.59 |
| 50 day DMA | 91.98 |
| 100 day DMA | 88.69 |
| 150 day DMA | 88.82 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 94.23 | 93.61 |
| 12 day EMA | 93 | 92.57 | 92.04 |
| 20 day EMA | 92.19 | 91.86 | 91.48 |
| 35 day EMA | 91.65 | 91.43 | 91.19 |
| 50 day EMA | 91.62 | 91.47 | 91.31 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 93.72 | 92.69 |
| 12 day SMA | 92.32 | 92.03 | 91.62 |
| 20 day SMA | 91.04 | 90.78 | 90.63 |
| 35 day SMA | 91.59 | 91.55 | 91.5 |
| 50 day SMA | 91.98 | 91.75 | 91.51 |
| 100 day SMA | 88.69 | 88.6 | 88.54 |
| 150 day SMA | 88.82 | 88.78 | 88.74 |
| 200 day SMA | 88.55 | 88.48 | 88.41 |
Videos related to: MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
