NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

Stock MSM - Share MSC Industrial Direct Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 94.44
Daily Resistance: 96.37
5 Day DMA Moving Average is 94.65
20 Day DMA Moving Average is 91.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.12%	95.21	95.37	95.43	93.50	0.83 times
Fri 10 Apr 2026	-0.68%	96.36	95.48	96.90	94.86	0.68 times
Thu 09 Apr 2026	0.58%	95.28	96.13	96.85	94.34	0.92 times
Wed 08 Apr 2026	5.37%	91.62	95.58	95.70	91.13	1.18 times
Tue 07 Apr 2026	0.02%	90.45	90.71	92.76	89.28	0.87 times
Mon 06 Apr 2026	0.41%	89.78	90.69	91.35	89.19	0.72 times
Thu 02 Apr 2026	-1.34%	92.07	90.32	94.30	90.07	1.51 times
Wed 01 Apr 2026	-0.78%	88.58	91.55	92.63	87.48	1.56 times
Tue 31 Mar 2026	2.56%	88.94	92.27	93.38	88.94	1.25 times
Mon 30 Mar 2026	-0.37%	91.00	89.97	91.35	89.49	0.64 times

Volume is calculated using 10 day average volume

NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

Below are charts of NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

MSC Industrial Direct Company, Inc. MSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSC Industrial Direct Company, Inc. MSM is: 440280 M

Current day volume is 1.261 times compared to averaged volume MSC Industrial Direct Company, Inc. has

Historical price to volume measure of MSC Industrial Direct Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
95.37	-0.12%	0.17%	1.261 times
95.48	-0.68%	-0.91%	1.039 times
96.13	0.58%	0.89%	1.405 times
95.58	5.37%	4.32%	1.799 times
90.71	0.02%	0.29%	1.323 times
90.69	0.41%	1.01%	1.104 times
90.32	-1.34%	-1.9%	2.307 times
91.55	-0.78%	3.35%	2.384 times
92.27	2.56%	3.74%	1.905 times
89.97	-0.37%	-1.13%	0.976 times

Price to volume Charts of MSC Industrial Direct Company, Inc. MSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day