NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

Stock MSM - Share MSC Industrial Direct Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 119.51
Daily Resistance: 122.13
5 Day DMA Moving Average is 120.73
20 Day DMA Moving Average is 126.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.55%	121.90	121.02	123.24	120.62	0.78 times
Thu 29 Oct 2026	0.27%	123.09	122.92	124.45	122.25	0.83 times
Wed 28 Oct 2026	3.56%	120.33	122.59	123.11	120.16	1.11 times
Tue 27 Oct 2026	-0.29%	118.72	118.38	119.36	117.27	1.26 times
Mon 26 Oct 2026	4.27%	116.51	118.72	120.88	115.74	1.63 times
Fri 23 Oct 2026	1.27%	114.53	113.86	117.74	112.83	2.44 times
Thu 22 Oct 2026	-15.35%	126.01	112.43	126.50	111.76	2.52 times
Wed 21 Oct 2026	2.54%	130.39	132.82	133.95	129.31	1.5 times
Tue 20 Oct 2026	1%	127.90	129.53	130.88	127.89	0.52 times
Mon 19 Oct 2026	-1.63%	130.84	128.25	130.93	127.75	0.76 times

Volume is calculated using 10 day average volume

NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

Below are charts of NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

MSC Industrial Direct Company, Inc. MSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSC Industrial Direct Company, Inc. MSM is: 467820 M

Current day volume is 1.586 times compared to averaged volume MSC Industrial Direct Company, Inc. has

Historical price to volume measure of MSC Industrial Direct Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
121.02	-1.55%	-0.72%	1.586 times
122.92	0.27%	-0.14%	1.696 times
122.59	3.56%	1.88%	2.261 times
118.38	-0.29%	-0.29%	2.562 times
118.72	4.27%	1.9%	3.317 times
113.86	1.27%	-0.58%	4.959 times
112.43	-15.35%	-10.78%	5.134 times
132.82	2.54%	1.86%	3.055 times
129.53	1%	1.27%	1.053 times
128.25	-1.63%	-1.98%	1.537 times

Price to volume Charts of MSC Industrial Direct Company, Inc. MSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day