NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

Stock MSM - Share MSC Industrial Direct Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 105.76
Daily Resistance: 108.14
5 Day DMA Moving Average is 105.43
20 Day DMA Moving Average is 104.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.49%	106.48	106.50	107.39	105.01	1.46 times
Thu 21 May 2026	-0.18%	105.21	105.98	106.61	103.92	0.77 times
Wed 20 May 2026	2.23%	104.22	106.17	106.31	102.97	0.8 times
Tue 19 May 2026	-0.77%	104.03	103.85	104.12	101.50	0.96 times
Mon 18 May 2026	0%	105.40	104.66	106.48	104.38	0.97 times
Fri 15 May 2026	-2.02%	106.14	104.66	106.99	103.25	1.36 times
Thu 14 May 2026	0.06%	107.84	106.82	108.77	106.46	1.41 times
Wed 13 May 2026	-0.15%	107.10	106.76	107.75	104.64	1.56 times
Tue 12 May 2026	-0.37%	107.70	106.92	107.80	105.60	1.25 times
Mon 11 May 2026	2.92%	104.77	107.32	107.99	104.43	1.28 times

Volume is calculated using 10 day average volume

NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

Below are charts of NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

MSC Industrial Direct Company, Inc. MSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSC Industrial Direct Company, Inc. MSM is: 757347.9 M

Current day volume is 1.268 times compared to averaged volume MSC Industrial Direct Company, Inc. has

Historical price to volume measure of MSC Industrial Direct Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
106.50	0.49%	0.02%	1.268 times
105.98	-0.18%	0.73%	0.67 times
106.17	2.23%	1.87%	0.69 times
103.85	-0.77%	-0.17%	0.836 times
104.66	0%	-0.7%	0.845 times
104.66	-2.02%	-1.39%	1.181 times
106.82	0.06%	-0.95%	1.226 times
106.76	-0.15%	-0.32%	1.357 times
106.92	-0.37%	-0.72%	1.086 times
107.32	2.92%	2.43%	1.113 times

Price to volume Charts of MSC Industrial Direct Company, Inc. MSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day