NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

Stock MSM - Share MSC Industrial Direct Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 120.26
Daily Resistance: 127.25
5 Day DMA Moving Average is 126.2
20 Day DMA Moving Average is 123.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.76%	127.89	126.60	127.89	120.90	1.01 times
Fri 24 Jul 2026	0%	125.62	125.64	127.11	125.17	0.56 times
Fri 24 Jul 2026	-0.15%	125.62	125.64	127.11	125.17	0.56 times
Thu 23 Jul 2026	-1.14%	127.25	125.83	128.79	124.14	0.78 times
Wed 22 Jul 2026	0.67%	126.60	127.28	127.55	126.18	0.69 times
Tue 21 Jul 2026	1.82%	125.17	126.43	126.79	122.53	1.04 times
Mon 20 Jul 2026	-0.48%	125.56	124.17	125.97	123.69	0.65 times
Fri 17 Jul 2026	-0.68%	124.74	124.77	125.88	123.85	1.36 times
Thu 16 Jul 2026	1.56%	123.76	125.63	126.30	123.76	1.33 times
Wed 15 Jul 2026	-0.33%	123.39	123.70	126.91	122.70	1.14 times

Volume is calculated using 10 day average volume

NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

Below are charts of NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

MSC Industrial Direct Company, Inc. MSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSC Industrial Direct Company, Inc. MSM is: 508520 M

Current day volume is 1.404 times compared to averaged volume MSC Industrial Direct Company, Inc. has

Historical price to volume measure of MSC Industrial Direct Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
126.60	0.76%	-1.01%	1.404 times
125.64	0%	0.02%	0.776 times
125.64	-0.15%	0.02%	0.776 times
125.83	-1.14%	-1.12%	1.084 times
127.28	0.67%	0.54%	0.97 times
126.43	1.82%	1.01%	1.449 times
124.17	-0.48%	-1.11%	0.902 times
124.77	-0.68%	0.02%	1.906 times
125.63	1.56%	1.51%	1.854 times
123.70	-0.33%	0.25%	1.597 times

Price to volume Charts of MSC Industrial Direct Company, Inc. MSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day