NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

Stock MSM - Share MSC Industrial Direct Company, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 84.21
Daily Resistance: 88.45
5 Day DMA Moving Average is 87.84
20 Day DMA Moving Average is 91.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.63%	87.60	87.11	89.78	85.54	1.93 times
Fri 20 Mar 2026	-1.36%	86.20	85.71	87.17	85.15	0.58 times
Thu 19 Mar 2026	-3.52%	87.42	86.89	87.56	85.99	0.34 times
Tue 17 Mar 2026	0.69%	89.96	90.06	90.84	87.64	1.1 times
Mon 16 Mar 2026	-1.96%	90.54	89.44	92.00	89.41	1.53 times
Fri 13 Mar 2026	1.07%	90.90	91.23	91.96	89.27	1.34 times
Thu 12 Mar 2026	-2.36%	91.63	90.26	93.99	90.23	2.29 times
Wed 11 Mar 2026	2.55%	89.41	92.44	92.53	88.33	2.31 times
Tue 10 Mar 2026	-0.01%	89.82	90.14	91.40	88.85	1.4 times
Mon 09 Mar 2026	-1.38%	90.27	90.15	90.34	87.12	1.44 times

Volume is calculated using 10 day average volume

NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

Below are charts of NYSE MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values NYSE

MSC Industrial Direct Company, Inc. MSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSC Industrial Direct Company, Inc. MSM is: 344238 M

Current day volume is 2.149 times compared to averaged volume MSC Industrial Direct Company, Inc. has

Historical price to volume measure of MSC Industrial Direct Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
87.11	1.63%	-0.56%	2.149 times
85.71	-1.36%	-0.57%	0.643 times
86.89	-3.52%	-0.61%	0.377 times
90.06	0.69%	0.11%	1.232 times
89.44	-1.96%	-1.21%	1.71 times
91.23	1.07%	0.36%	1.49 times
90.26	-2.36%	-1.5%	2.559 times
92.44	2.55%	3.39%	2.578 times
90.14	-0.01%	0.36%	1.565 times
90.15	-1.38%	-0.13%	1.605 times

Price to volume Charts of MSC Industrial Direct Company, Inc. MSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day