Munafa Stock Market Course + Intraday & FNO calls 
AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Drainage WMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets WMS
- WMS Experts view
- Tomorrow's Movement WMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedDrainage
Strong intraday Stock price targets for AdvancedDrainage are 174.11 and 177.63
| Intraday Target 1 | 171.44 |
| Intraday Target 2 | 173.26 |
| Intraday Target 3 | 174.96333333333 |
| Intraday Target 4 | 176.78 |
| Intraday Target 5 | 178.48 |
Daily price and volume Advanced Drainage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 175.07 (1.38%) | 174.51 | 173.15 - 176.67 | 0.986 times | Mon 09 February 2026 | 172.69 (-1.53%) | 175.26 | 172.52 - 177.19 | 0.8634 times | Fri 06 February 2026 | 175.38 (3.15%) | 171.83 | 171.37 - 178.41 | 1.2895 times | Thu 05 February 2026 | 170.03 (6.1%) | 165.62 | 161.24 - 173.75 | 1.8973 times | Wed 04 February 2026 | 160.26 (2.48%) | 157.86 | 156.64 - 162.30 | 1.5613 times | Tue 03 February 2026 | 156.38 (0.05%) | 156.91 | 154.96 - 161.19 | 0.911 times | Mon 02 February 2026 | 156.30 (2.8%) | 152.49 | 151.41 - 156.36 | 0.9254 times | Fri 30 January 2026 | 152.04 (-0.77%) | 151.32 | 149.92 - 153.10 | 0.7413 times | Thu 29 January 2026 | 153.22 (0.82%) | 153.48 | 150.65 - 154.52 | 0.4319 times | Wed 28 January 2026 | 151.98 (-0.69%) | 152.86 | 150.85 - 153.85 | 0.3929 times | Tue 27 January 2026 | 153.03 (-0.29%) | 153.45 | 152.01 - 154.97 | 0.4228 times |
Weekly price and charts AdvancedDrainage
Strong weekly Stock price targets for AdvancedDrainage WMS are 171.46 and 176.13
| Weekly Target 1 | 170.26 |
| Weekly Target 2 | 172.66 |
| Weekly Target 3 | 174.92666666667 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 179.6 |
Weekly price and volumes for Advanced Drainage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 175.07 (-0.18%) | 175.26 | 172.52 - 177.19 | 0.6365 times | Fri 06 February 2026 | 175.38 (15.35%) | 152.49 | 151.41 - 178.41 | 2.2663 times | Fri 30 January 2026 | 152.04 (-0.69%) | 154.44 | 149.92 - 154.97 | 0.9116 times | Fri 23 January 2026 | 153.09 (-3.9%) | 156.52 | 152.43 - 160.85 | 0.8838 times | Fri 16 January 2026 | 159.30 (0.32%) | 157.86 | 155.05 - 160.31 | 1.5703 times | Fri 09 January 2026 | 158.79 (6.12%) | 149.37 | 146.70 - 159.84 | 1.4662 times | Fri 02 January 2026 | 149.63 (0.62%) | 149.46 | 144.20 - 150.55 | 0.5085 times | Mon 29 December 2025 | 148.71 (-0.61%) | 149.46 | 147.44 - 150.00 | 0.1959 times | Fri 26 December 2025 | 149.63 (0.75%) | 148.54 | 147.01 - 150.87 | 0.4244 times | Fri 19 December 2025 | 148.51 (-0.78%) | 150.30 | 142.86 - 150.30 | 1.1365 times | Fri 12 December 2025 | 149.67 (0.5%) | 148.56 | 144.67 - 153.66 | 1.0863 times |
Monthly price and charts AdvancedDrainage
Strong monthly Stock price targets for AdvancedDrainage WMS are 163.24 and 190.24
| Monthly Target 1 | 141.3 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 168.29666666667 |
| Monthly Target 4 | 185.18 |
| Monthly Target 5 | 195.3 |
Monthly price and volumes Advanced Drainage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 175.07 (15.15%) | 152.49 | 151.41 - 178.41 | 0.5371 times | Fri 30 January 2026 | 152.04 (4.98%) | 145.04 | 144.20 - 160.85 | 0.9287 times | Wed 31 December 2025 | 144.83 (-4.95%) | 150.74 | 142.86 - 154.71 | 0.7558 times | Fri 28 November 2025 | 152.38 (8.8%) | 135.75 | 133.76 - 155.39 | 1.0335 times | Fri 31 October 2025 | 140.05 (0.97%) | 139.35 | 132.93 - 145.48 | 0.8369 times | Tue 30 September 2025 | 138.70 (-3.66%) | 141.29 | 132.03 - 148.92 | 1.2169 times | Fri 29 August 2025 | 143.97 (25.46%) | 113.38 | 110.85 - 148.98 | 1.4135 times | Thu 31 July 2025 | 114.75 (-0.1%) | 113.88 | 109.63 - 124.48 | 1.0035 times | Mon 30 June 2025 | 114.86 (4.46%) | 109.51 | 105.14 - 119.55 | 1.0778 times | Fri 30 May 2025 | 109.96 (-3.11%) | 114.70 | 104.69 - 125.51 | 1.1965 times | Wed 30 April 2025 | 113.49 (4.45%) | 108.55 | 93.92 - 113.86 | 0.8017 times |
Yearly price and charts AdvancedDrainage
Strong yearly Stock price targets for AdvancedDrainage WMS are 159.64 and 193.85
| Yearly Target 1 | 131.68 |
| Yearly Target 2 | 153.38 |
| Yearly Target 3 | 165.89333333333 |
| Yearly Target 4 | 187.59 |
| Yearly Target 5 | 200.1 |
Yearly price and volumes Advanced Drainage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 175.07 (20.88%) | 145.04 | 144.20 - 178.41 | 0.1835 times | Wed 31 December 2025 | 144.83 (25.29%) | 116.66 | 93.92 - 155.39 | 1.5222 times | Tue 31 December 2024 | 115.60 (-17.8%) | 138.33 | 113.10 - 184.27 | 1.1411 times | Fri 29 December 2023 | 140.64 (71.57%) | 83.15 | 75.02 - 145.68 | 1.6314 times | Fri 30 December 2022 | 81.97 (-39.79%) | 136.38 | 79.90 - 153.36 | 1.4443 times | Fri 31 December 2021 | 136.13 (62.87%) | 83.98 | 80.35 - 138.02 | 1.0518 times | Thu 31 December 2020 | 83.58 (115.19%) | 39.00 | 22.13 - 84.37 | 0.9965 times | Tue 31 December 2019 | 38.84 (60.16%) | 23.85 | 23.83 - 40.16 | 0.7004 times | Mon 31 December 2018 | 24.25 (2.32%) | 24.00 | 21.70 - 33.50 | 0.5445 times | Wed 27 December 2017 | 23.70 (15.05%) | 20.90 | 17.90 - 26.30 | 0.7843 times | Fri 30 December 2016 | 20.60 (-14.27%) | 23.64 | 17.72 - 28.49 | 0.8116 times |
Indicator Analysis of AdvancedDrainage
Tomorrow's movement Prediction of Advanced Drainage WMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Drainage WMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Drainage WMS is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 152 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedDrainage (WMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedDrainage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedDrainage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedDrainage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedDrainage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedDrainage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.64 and AdvancedDrainage WMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedDrainage WMS stock. Volume based technical analysis of AdvancedDrainage WMS stock is negative.
AdvancedDrainage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Drainage WMS
DMA (daily moving average) of Advanced Drainage WMS
| DMA period | DMA value |
| 5 day DMA | 170.69 |
| 12 day DMA | 160.82 |
| 20 day DMA | 159.19 |
| 35 day DMA | 155.38 |
| 50 day DMA | 153.55 |
| 100 day DMA | 148 |
| 150 day DMA | 142.03 |
| 200 day DMA | 135.07 |
EMA (exponential moving average) of Advanced Drainage WMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.45 | 168.14 | 165.86 |
| 12 day EMA | 164.2 | 162.23 | 160.33 |
| 20 day EMA | 160.77 | 159.27 | 157.86 |
| 35 day EMA | 157.29 | 156.24 | 155.27 |
| 50 day EMA | 154.87 | 154.05 | 153.29 |
SMA (simple moving average) of Advanced Drainage WMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.69 | 166.95 | 163.67 |
| 12 day SMA | 160.82 | 158.99 | 157.58 |
| 20 day SMA | 159.19 | 158.28 | 157.59 |
| 35 day SMA | 155.38 | 154.57 | 153.77 |
| 50 day SMA | 153.55 | 153.12 | 152.7 |
| 100 day SMA | 148 | 147.67 | 147.41 |
| 150 day SMA | 142.03 | 141.66 | 141.3 |
| 200 day SMA | 135.07 | 134.71 | 134.37 |
Videos related to: AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
