NYSE Advanced Drainage Systems, Inc. WMS All indicator, Advanced Drainage Systems, Inc. WMS indicators All technical analysis, Advanced Drainage Systems, Inc. WMS indicators All free charts, Advanced Drainage Systems, Inc. WMS indicators All historical values NYSE

Stock WMS - Share Advanced Drainage Systems, Inc. trades in NYSE under Capital Goods Deals in Containers Packaging

Daily Support: 149.49
Daily Resistance: 152.54
5 Day DMA Moving Average is 145.2
20 Day DMA Moving Average is 143.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.13%	148.09	150.91	151.12	148.07	1.55 times
Thu 13 Aug 2026	6.19%	141.79	149.23	149.33	140.07	1.59 times
Wed 12 Aug 2026	-2.17%	144.40	140.53	144.40	138.75	1.07 times
Tue 11 Aug 2026	1.4%	142.77	143.65	143.99	141.97	0.6 times
Mon 10 Aug 2026	-1.58%	142.11	141.67	142.88	140.48	1.07 times
Fri 07 Aug 2026	-3.03%	149.70	143.95	152.44	143.93	1.16 times
Thu 06 Aug 2026	-0.76%	154.20	148.45	156.82	147.21	1.74 times
Wed 05 Aug 2026	-0.11%	148.67	149.59	151.92	146.10	1.38 times
Tue 04 Aug 2026	3.17%	147.44	149.75	150.04	145.89	1.18 times
Mon 03 Aug 2026	4.82%	140.23	145.15	145.54	140.23	1.14 times

Volume is calculated using 10 day average volume

NYSE Advanced Drainage Systems, Inc. WMS All indicator, Advanced Drainage Systems, Inc. WMS indicators All technical analysis, Advanced Drainage Systems, Inc. WMS indicators All free charts, Advanced Drainage Systems, Inc. WMS indicators All historical values NYSE

Below are charts of NYSE Advanced Drainage Systems, Inc. WMS All indicator, Advanced Drainage Systems, Inc. WMS indicators All technical analysis, Advanced Drainage Systems, Inc. WMS indicators All free charts, Advanced Drainage Systems, Inc. WMS indicators All historical values NYSE

Advanced Drainage Systems, Inc. WMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Advanced Drainage Systems, Inc. WMS ADX is: 17, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Advanced Drainage Systems, Inc. WMS are:

ADX	+DY	-DY
16.4	30.1	21.6
12.4	29	22.6
0	25.6	25.6
9.6	27.7	22.8
6.6	26.9	23.6
17.3	28.2	19.9
28.7	31.6	17.5
17.7	28.7	20.1
12.9	28.5	22
0	23.6	23.6

ADX charts for Advanced Drainage Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Advanced Drainage Systems, Inc. WMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Advanced Drainage Systems, Inc. is 143.51

50 day MA of Advanced Drainage Systems, Inc. is 144.46

100 day MA of Advanced Drainage Systems, Inc. is 143.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Advanced Drainage Systems, Inc. WMS is uptrend

Historical Moving averages values of Advanced Drainage Systems, Inc. WMS are:

Price	20 day	50 day	100 day
150.91	143.51	144.46	143.54
149.23	143.12	144.07	143.42
140.53	143.04	143.73	143.29
143.65	143.57	143.64	143.27
141.67	143.95	143.48	143.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Advanced Drainage Systems, Inc. WMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advanced Drainage Systems, Inc. WMS is: 523693.3 M

Current day volume is 2.1 times compared to averaged volume Advanced Drainage Systems, Inc. has

Historical price to volume measure of Advanced Drainage Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
150.91	1.13%	1.9%	2.1 times
149.23	6.19%	5.25%	2.159 times
140.53	-2.17%	-2.68%	1.455 times
143.65	1.4%	0.62%	0.81 times
141.67	-1.58%	-0.31%	1.454 times
143.95	-3.03%	-3.84%	1.577 times
148.45	-0.76%	-3.73%	2.368 times
149.59	-0.11%	0.62%	1.878 times
149.75	3.17%	1.57%	1.597 times
145.15	4.82%	3.51%	1.543 times

Price to volume Charts of Advanced Drainage Systems, Inc. WMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Advanced Drainage Systems, Inc. WMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Advanced Drainage Systems, Inc. WMS is: 143.51 & deviation is 4.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Advanced Drainage Systems, Inc. WMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.91	143.51	4.08	151.67	135.35
149.23	143.12	3.71	150.54	135.7
140.53	143.04	3.59	150.21	135.87
143.65	143.57	3.96	151.48	135.66
141.67	143.95	4.3	152.55	135.35

Bollinger Bands charts for Advanced Drainage Systems, Inc. WMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Advanced Drainage Systems, Inc. WMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Advanced Drainage Systems, Inc. WMS

14 day Advanced Drainage Systems, Inc. WMS RSI is: 54.65

According to RSI indicator, Selling is dominating the stock of Advanced Drainage Systems, Inc. WMS

Historical values of RSI indicator for Advanced Drainage Systems, Inc. are as follows in descending order:

54.65 55.56 52.43 52.7 53.35 53.05 54.31 53.25 51.51 50.56 48.07 49.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Advanced Drainage Systems, Inc. WMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Advanced Drainage Systems, Inc. WMS

12,26,9 day Advanced Drainage Systems, Inc. WMS MACD is: 145.53, 144.98, 0.55000000000001

According to MACD indicator, Prices of Advanced Drainage Systems, Inc. WMS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Advanced Drainage Systems, Inc. WMS are:

145.53, 144.98, 0.55000000000001
144.55, 144.51, 0.04000000000002
143.7, 144.13, -0.43000000000001
144.28, 144.42, -0.13999999999999
144.39, 144.48, -0.090000000000003
144.88, 144.7, 0.18000000000001
145.05, 144.76, 0.29000000000002
144.43, 144.47, -0.039999999999992
143.49, 144.06, -0.56999999999999
142.35, 143.61, -1.26

MACD charts of Advanced Drainage Systems, Inc. WMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Advanced Drainage Systems, Inc. WMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Advanced Drainage Systems, Inc. WMS CCI is: 103

According to CCI indicator, Advanced Drainage Systems, Inc. WMS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Advanced Drainage Systems, Inc.

Historical CCI values of Advanced Drainage Systems, Inc. WMS are:

103 33 -58 -22 -50 43 117 87 76 -14

CCI charts of Advanced Drainage Systems, Inc. WMS are below. Second charts towards left.

Advanced Drainage Systems, Inc. WMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Advanced Drainage Systems, Inc. WMS Stochastics is: 53

According to Stochastics indicator, Buying is coming in Advanced Drainage Systems, Inc.

Advanced Drainage Systems, Inc. WMS is neither over-bought, nor over-sold

Historical Stochastics values of Advanced Drainage Systems, Inc. WMS are:

53 53 53 53 53 53 53 53 53 53

Advanced Drainage Systems, Inc. WMS Stochastics charts are below. Third charts to the left, at the bottom