Munafa Stock Market Course + Intraday & FNO calls 
AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Drainage WMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets WMS
- WMS Experts view
- Tomorrow's Movement WMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedDrainage
Strong intraday Stock price targets for AdvancedDrainage are 168.76 and 173.89
| Intraday Target 1 | 164.59 |
| Intraday Target 2 | 167.79 |
| Intraday Target 3 | 169.72333333333 |
| Intraday Target 4 | 172.92 |
| Intraday Target 5 | 174.85 |
Daily price and volume Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.98 (1.9%) | 167.70 | 166.53 - 171.66 | 0.6403 times | Thu 12 February 2026 | 167.79 (-3.15%) | 173.40 | 167.63 - 176.18 | 0.6617 times | Wed 11 February 2026 | 173.24 (-1.05%) | 173.87 | 172.22 - 179.32 | 0.9709 times | Tue 10 February 2026 | 175.07 (1.38%) | 174.51 | 173.15 - 176.67 | 0.9034 times | Mon 09 February 2026 | 172.69 (-1.53%) | 175.26 | 172.52 - 177.19 | 0.791 times | Fri 06 February 2026 | 175.38 (3.15%) | 171.83 | 171.37 - 178.41 | 1.1814 times | Thu 05 February 2026 | 170.03 (6.1%) | 165.62 | 161.24 - 173.75 | 1.7383 times | Wed 04 February 2026 | 160.26 (2.48%) | 157.86 | 156.64 - 162.30 | 1.4304 times | Tue 03 February 2026 | 156.38 (0.05%) | 156.91 | 154.96 - 161.19 | 0.8347 times | Mon 02 February 2026 | 156.30 (2.8%) | 152.49 | 151.41 - 156.36 | 0.8478 times | Fri 30 January 2026 | 152.04 (-0.77%) | 151.32 | 149.92 - 153.10 | 0.6791 times |
Weekly price and charts AdvancedDrainage
Strong weekly Stock price targets for AdvancedDrainage WMS are 162.36 and 175.15
| Weekly Target 1 | 159.49 |
| Weekly Target 2 | 165.23 |
| Weekly Target 3 | 172.27666666667 |
| Weekly Target 4 | 178.02 |
| Weekly Target 5 | 185.07 |
Weekly price and volumes for Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.98 (-2.51%) | 175.26 | 166.53 - 179.32 | 1.3732 times | Fri 06 February 2026 | 175.38 (15.35%) | 152.49 | 151.41 - 178.41 | 2.088 times | Fri 30 January 2026 | 152.04 (-0.69%) | 154.44 | 149.92 - 154.97 | 0.8399 times | Fri 23 January 2026 | 153.09 (-3.9%) | 156.52 | 152.43 - 160.85 | 0.8143 times | Fri 16 January 2026 | 159.30 (0.32%) | 157.86 | 155.05 - 160.31 | 1.4468 times | Fri 09 January 2026 | 158.79 (6.12%) | 149.37 | 146.70 - 159.84 | 1.3509 times | Fri 02 January 2026 | 149.63 (0.62%) | 149.46 | 144.20 - 150.55 | 0.4685 times | Mon 29 December 2025 | 148.71 (-0.61%) | 149.46 | 147.44 - 150.00 | 0.1805 times | Fri 26 December 2025 | 149.63 (0.75%) | 148.54 | 147.01 - 150.87 | 0.391 times | Fri 19 December 2025 | 148.51 (-0.78%) | 150.30 | 142.86 - 150.30 | 1.0471 times | Fri 12 December 2025 | 149.67 (0.5%) | 148.56 | 144.67 - 153.66 | 1.0009 times |
Monthly price and charts AdvancedDrainage
Strong monthly Stock price targets for AdvancedDrainage WMS are 161.2 and 189.11
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 155.15 |
| Monthly Target 3 | 167.23666666667 |
| Monthly Target 4 | 183.06 |
| Monthly Target 5 | 195.15 |
Monthly price and volumes Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.98 (12.46%) | 152.49 | 151.41 - 179.32 | 0.6843 times | Fri 30 January 2026 | 152.04 (4.98%) | 145.04 | 144.20 - 160.85 | 0.9143 times | Wed 31 December 2025 | 144.83 (-4.95%) | 150.74 | 142.86 - 154.71 | 0.744 times | Fri 28 November 2025 | 152.38 (8.8%) | 135.75 | 133.76 - 155.39 | 1.0174 times | Fri 31 October 2025 | 140.05 (0.97%) | 139.35 | 132.93 - 145.48 | 0.8239 times | Tue 30 September 2025 | 138.70 (-3.66%) | 141.29 | 132.03 - 148.92 | 1.1979 times | Fri 29 August 2025 | 143.97 (25.46%) | 113.38 | 110.85 - 148.98 | 1.3915 times | Thu 31 July 2025 | 114.75 (-0.1%) | 113.88 | 109.63 - 124.48 | 0.9879 times | Mon 30 June 2025 | 114.86 (4.46%) | 109.51 | 105.14 - 119.55 | 1.061 times | Fri 30 May 2025 | 109.96 (-3.11%) | 114.70 | 104.69 - 125.51 | 1.1779 times | Wed 30 April 2025 | 113.49 (4.45%) | 108.55 | 93.92 - 113.86 | 0.7892 times |
Yearly price and charts AdvancedDrainage
Strong yearly Stock price targets for AdvancedDrainage WMS are 157.59 and 192.71
| Yearly Target 1 | 129.71 |
| Yearly Target 2 | 150.35 |
| Yearly Target 3 | 164.83333333333 |
| Yearly Target 4 | 185.47 |
| Yearly Target 5 | 199.95 |
Yearly price and volumes Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.98 (18.06%) | 145.04 | 144.20 - 179.32 | 0.2029 times | Wed 31 December 2025 | 144.83 (25.29%) | 116.66 | 93.92 - 155.39 | 1.5192 times | Tue 31 December 2024 | 115.60 (-17.8%) | 138.33 | 113.10 - 184.27 | 1.1388 times | Fri 29 December 2023 | 140.64 (71.57%) | 83.15 | 75.02 - 145.68 | 1.6281 times | Fri 30 December 2022 | 81.97 (-39.79%) | 136.38 | 79.90 - 153.36 | 1.4414 times | Fri 31 December 2021 | 136.13 (62.87%) | 83.98 | 80.35 - 138.02 | 1.0497 times | Thu 31 December 2020 | 83.58 (115.19%) | 39.00 | 22.13 - 84.37 | 0.9945 times | Tue 31 December 2019 | 38.84 (60.16%) | 23.85 | 23.83 - 40.16 | 0.699 times | Mon 31 December 2018 | 24.25 (2.32%) | 24.00 | 21.70 - 33.50 | 0.5435 times | Wed 27 December 2017 | 23.70 (15.05%) | 20.90 | 17.90 - 26.30 | 0.7828 times | Fri 30 December 2016 | 20.60 (-14.27%) | 23.64 | 17.72 - 28.49 | 0.81 times |
Indicator Analysis of AdvancedDrainage
Tomorrow's movement Prediction of Advanced Drainage WMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Drainage WMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Drainage WMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 145, while middle bands are at 153 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedDrainage (WMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedDrainage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedDrainage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedDrainage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvancedDrainage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedDrainage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.85 and AdvancedDrainage WMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedDrainage WMS stock. Volume based technical analysis of AdvancedDrainage WMS stock is negative.
AdvancedDrainage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Drainage WMS
DMA (daily moving average) of Advanced Drainage WMS
| DMA period | DMA value |
| 5 day DMA | 171.95 |
| 12 day DMA | 165.28 |
| 20 day DMA | 161.11 |
| 35 day DMA | 157.24 |
| 50 day DMA | 154.65 |
| 100 day DMA | 148.84 |
| 150 day DMA | 143.09 |
| 200 day DMA | 136.08 |
EMA (exponential moving average) of Advanced Drainage WMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.45 | 170.18 | 171.38 |
| 12 day EMA | 166.71 | 165.93 | 165.59 |
| 20 day EMA | 163.34 | 162.54 | 161.99 |
| 35 day EMA | 159.3 | 158.61 | 158.07 |
| 50 day EMA | 156.17 | 155.57 | 155.07 |
SMA (simple moving average) of Advanced Drainage WMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.95 | 172.83 | 173.28 |
| 12 day SMA | 165.28 | 163.7 | 162.47 |
| 20 day SMA | 161.11 | 160.53 | 160 |
| 35 day SMA | 157.24 | 156.61 | 156.08 |
| 50 day SMA | 154.65 | 154.27 | 153.97 |
| 100 day SMA | 148.84 | 148.54 | 148.31 |
| 150 day SMA | 143.09 | 142.74 | 142.4 |
| 200 day SMA | 136.08 | 135.75 | 135.42 |
Videos related to: AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
