ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMS Historical charts - Advanced Drainage Systems, Inc.

Historical charts for Stock WMS - Share Advanced Drainage Systems, Inc. trades in NYSE under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 148.97
  • 12Day Average: 150.86
  • 20Day Average: 149.53
  • 50Day Average: 149.33
  • 100Day Average: 152.6
  • 150Day Average: 149.54

WMS Indicators & signals

Indicator MACD (12,26,9)

149.46, 148.65, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

3.96, 20.3, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 147.31 147.21 to 150.45 -1.3% 0.43 times
30 Thu Apr 2026 149.25 146.46 to 149.72 1.94% 0.73 times
29 Wed Apr 2026 146.41 145.12 to 150.42 -2% 0.58 times
28 Tue Apr 2026 149.40 148.76 to 153.62 -2.03% 0.46 times
27 Mon Apr 2026 152.50 151.84 to 154.34 0.35% 0.65 times
24 Fri Apr 2026 151.97 149.85 to 153.00 -0.69% 1.88 times
23 Thu Apr 2026 153.02 151.39 to 156.26 -0.52% 0.69 times
22 Wed Apr 2026 153.82 152.50 to 158.80 0.32% 0.8 times
21 Tue Apr 2026 153.33 153.14 to 159.05 -1.5% 0.74 times
20 Mon Apr 2026 155.66 150.32 to 155.68 1.49% 0.84 times
17 Fri Apr 2026 153.37 147.20 to 156.99 6.27% 2.63 times
16 Thu Apr 2026 144.32 143.90 to 149.89 -2.32% 1.12 times

Technical analysis forecast for WMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMS WMS at this time. Stock is falling and might fall more.

It appears as if WMS WMS gave a large move recently.

Stock of WMS (WMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WMS is bearish for shortterm, and stock might move down till 144.5 or till 139.3. Use a stoploss of 148.84 and if the stock hits stoploss, then it can shoot up till 153.18

Tomorrow's movement Prediction of WMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

 

Back to top