ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMS Historical charts - Advanced Drainage Systems, Inc.

Historical charts for Stock WMS - Share Advanced Drainage Systems, Inc. trades in NYSE under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 146.62
  • 12Day Average: 150.57
  • 20Day Average: 149.53
  • 50Day Average: 148.72
  • 100Day Average: 152.52
  • 150Day Average: 149.52

WMS Indicators & signals

Indicator MACD (12,26,9)

148.12, 148.06, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

21.71, 18.46, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 140.75 140.54 to 145.73 -4.45% 0.85 times
01 Fri May 2026 147.31 147.21 to 150.45 -1.3% 0.55 times
30 Thu Apr 2026 149.25 146.46 to 149.72 1.94% 0.94 times
29 Wed Apr 2026 146.41 145.12 to 150.42 -2% 0.74 times
28 Tue Apr 2026 149.40 148.76 to 153.62 -2.03% 0.59 times
27 Mon Apr 2026 152.50 151.84 to 154.34 0.35% 0.83 times
24 Fri Apr 2026 151.97 149.85 to 153.00 -0.69% 2.42 times
23 Thu Apr 2026 153.02 151.39 to 156.26 -0.52% 0.88 times
22 Wed Apr 2026 153.82 152.50 to 158.80 0.32% 1.03 times
21 Tue Apr 2026 153.33 153.14 to 159.05 -1.5% 0.95 times
20 Mon Apr 2026 155.66 150.32 to 155.68 1.49% 1.08 times
17 Fri Apr 2026 153.37 147.20 to 156.99 6.27% 3.38 times

Technical analysis forecast for WMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMS WMS at this time. Stock is falling and might fall more.

It appears as if WMS WMS gave a large move recently.

Stock of WMS (WMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WMS stays below 143.7, but if it comes above 143.7, then a intra day buy could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 138.5 as target. However if you take a buy trade in WMS, then use 143.7 as stoploss and 148.07 as target.

Tomorrow's movement Prediction of WMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

 

Back to top