ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMS Historical charts - Advanced Drainage Systems, Inc.

Historical charts for Stock WMS - Share Advanced Drainage Systems, Inc. trades in NYSE under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 132.85
  • 12Day Average: 130.85
  • 20Day Average: 129.28
  • 50Day Average: 130.78
  • 100Day Average: 138.17
  • 150Day Average: 139.59

WMS Indicators & signals

Indicator MACD (12,26,9)

131.4, 130.49, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

32.89, 26.98, 13.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 135.43 134.01 to 138.50 -0.8% 0.78 times
29 Thu Oct 2026 136.52 129.52 to 136.85 4.93% 0.84 times
28 Wed Oct 2026 130.11 128.78 to 132.60 -0.63% 1.11 times
27 Tue Oct 2026 130.94 129.81 to 132.13 -0.22% 0.76 times
26 Mon Oct 2026 131.23 130.17 to 131.96 0.64% 0.85 times
23 Fri Oct 2026 130.40 128.62 to 130.79 -0.4% 0.96 times
22 Thu Oct 2026 130.92 128.23 to 131.57 0.71% 1.17 times
21 Wed Oct 2026 130.00 128.43 to 130.96 -0.12% 0.79 times
20 Tue Oct 2026 130.16 127.38 to 130.28 1.86% 1 times
19 Mon Oct 2026 127.78 127.19 to 129.68 -0.33% 0.77 times
16 Fri Oct 2026 128.20 126.56 to 131.03 -0.23% 1.75 times
15 Thu Oct 2026 128.49 126.79 to 129.24 2.64% 1.23 times

Technical analysis forecast of WMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMS WMS at this time. Stock is rising and might rise more.

It appears as if WMS WMS gave a large move recently.

Stock of WMS (WMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WMS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WMS stays above 133.5, but if it comes below 133.5, then a intra day sell could be more profitable.
If you take a sell trade below 133.5, then use 133.5 as stoploss and 130.57 as target. However if you take a buy trade in WMS, then use 133.5 as stoploss and 137.1 as target.

Tomorrow's movement Prediction of WMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.18

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

 

Back to top