ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMS Historical charts - Advanced Drainage Systems, Inc.

Historical charts for Stock WMS - Share Advanced Drainage Systems, Inc. trades in NYSE under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 136.98
  • 12Day Average: 142
  • 20Day Average: 152.42
  • 50Day Average: 158.27
  • 100Day Average: 152.63
  • 150Day Average: 149.12

WMS Indicators & signals

Indicator MACD (12,26,9)

143.06, 150.64, -5.55
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 17.55, 31.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 137.87 135.78 to 141.45 4.33% 0.98 times
20 Fri Mar 2026 132.15 130.60 to 136.18 -1.91% 0.39 times
19 Thu Mar 2026 134.72 131.76 to 134.77 -3.67% 0.42 times
17 Tue Mar 2026 139.85 139.18 to 142.55 -0.33% 0.76 times
16 Mon Mar 2026 140.31 138.36 to 142.68 2.21% 1.01 times
13 Fri Mar 2026 137.27 136.75 to 142.54 -1.27% 1.27 times
12 Thu Mar 2026 139.03 138.55 to 145.16 -5.58% 1.29 times
11 Wed Mar 2026 147.24 145.85 to 149.99 -2.23% 0.75 times
10 Tue Mar 2026 150.60 147.78 to 153.07 0.47% 1.1 times
09 Mon Mar 2026 149.90 138.05 to 150.39 2.59% 1.65 times
06 Fri Mar 2026 146.11 141.53 to 146.66 -1.94% 1.36 times
05 Thu Mar 2026 149.00 147.40 to 160.77 -7.49% 1.26 times

Technical analysis forecast for WMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMS WMS at this time. Stock is falling and might fall more.

It appears as if WMS WMS gave a large move recently.

Stock of WMS (WMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.5 as stoploss in an intra day buy trade for a target of 148.28. However, stock will show a bearish move below 134.5.

Tomorrow's movement Prediction of WMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.42

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

 

Back to top