Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 64.73 and 66.37
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 65.04 |
| Intraday Target 3 | 66.06 |
| Intraday Target 4 | 66.68 |
| Intraday Target 5 | 67.7 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.66 (-0.15%) | 66.00 | 65.44 - 67.08 | 1.0177 times | Thu 23 July 2026 | 65.76 (-2.69%) | 66.76 | 64.54 - 66.94 | 1.4654 times | Wed 22 July 2026 | 67.58 (-0.43%) | 67.65 | 67.43 - 68.83 | 1.036 times | Tue 21 July 2026 | 67.87 (2.74%) | 66.66 | 66.26 - 68.58 | 1.0084 times | Mon 20 July 2026 | 66.06 (-0.6%) | 66.64 | 66.03 - 67.05 | 0.8355 times | Fri 17 July 2026 | 66.46 (-1.63%) | 66.63 | 64.78 - 66.64 | 1.0187 times | Thu 16 July 2026 | 67.56 (1.92%) | 66.08 | 66.04 - 67.67 | 1.1402 times | Wed 15 July 2026 | 66.29 (2.63%) | 65.05 | 64.78 - 66.42 | 0.9249 times | Tue 14 July 2026 | 64.59 (0.81%) | 64.88 | 63.78 - 65.13 | 0.9217 times | Mon 13 July 2026 | 64.07 (-0.33%) | 64.27 | 63.81 - 64.90 | 0.6316 times | Fri 10 July 2026 | 64.28 (0.09%) | 64.42 | 63.81 - 64.97 | 0.5968 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 62.96 and 67.25
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 66.343333333333 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.1668 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 1.0088 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.0756 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.9262 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 0.985 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.9682 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.8984 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.1334 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.9211 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.9165 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 1.2351 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 60.3 and 67.25
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 65.456666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.66 (0%) | 65.70 | 61.88 - 68.83 | 0.6249 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7611 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9482 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1479 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1777 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.6205 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9317 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9295 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9218 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9367 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1571 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 58.22 and 77.38
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 54.31 |
| Yearly Target 3 | 62.126666666667 |
| Yearly Target 4 | 73.47 |
| Yearly Target 5 | 81.29 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.66 (23.19%) | 53.83 | 50.78 - 69.94 | 0.7119 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.2821 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2537 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9132 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.012 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1234 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8556 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7751 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.019 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0538 times | Fri 30 December 2016 | 43.40 (0%) | 39.48 | 32.76 - 47.21 | 0.7428 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagnaInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.21 |
| 35 day DMA | 65.44 |
| 50 day DMA | 64.96 |
| 100 day DMA | 61.75 |
| 150 day DMA | 60.03 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.56 | 66.96 |
| 12 day EMA | 65.97 | 66.03 | 66.08 |
| 20 day EMA | 65.64 | 65.64 | 65.63 |
| 35 day EMA | 65.18 | 65.15 | 65.11 |
| 50 day EMA | 64.91 | 64.88 | 64.84 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.75 | 67.11 |
| 12 day SMA | 65.87 | 65.64 | 65.52 |
| 20 day SMA | 65.21 | 65.19 | 65.11 |
| 35 day SMA | 65.44 | 65.51 | 65.57 |
| 50 day SMA | 64.96 | 64.89 | 64.83 |
| 100 day SMA | 61.75 | 61.73 | 61.71 |
| 150 day SMA | 60.03 | 59.94 | 59.84 |
| 200 day SMA | 56.99 | 56.89 | 56.8 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
