ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 53.33 and 54.49

Intraday Target 152.4
Intraday Target 253.09
Intraday Target 353.56
Intraday Target 454.25
Intraday Target 554.72

Daily price and volume Magna International

Date Closing Open Range Volume
Mon 23 March 2026 53.78 (3.05%) 53.76 52.87 - 54.03 1.7959 times
Fri 20 March 2026 52.19 (-0.82%) 52.52 51.45 - 52.53 0.654 times
Thu 19 March 2026 52.62 (-5.97%) 53.74 51.83 - 53.74 0.9628 times
Tue 17 March 2026 55.96 (-0.18%) 56.30 55.68 - 56.99 0.7872 times
Mon 16 March 2026 56.06 (1.82%) 55.65 55.65 - 56.38 0.9483 times
Fri 13 March 2026 55.06 (-2.41%) 56.61 54.97 - 56.82 0.9191 times
Thu 12 March 2026 56.42 (-2.44%) 56.91 56.09 - 57.51 1.0456 times
Wed 11 March 2026 57.83 (0.07%) 57.60 57.60 - 58.80 0.6923 times
Tue 10 March 2026 57.79 (-0.03%) 58.20 57.54 - 58.81 0.8261 times
Mon 09 March 2026 57.81 (-1.77%) 57.56 56.84 - 57.82 1.3687 times
Fri 06 March 2026 58.85 (-3.37%) 59.96 58.35 - 60.07 0.8779 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 53.33 and 54.49

Weekly Target 152.4
Weekly Target 253.09
Weekly Target 353.56
Weekly Target 454.25
Weekly Target 554.72

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Mon 23 March 2026 53.78 (3.05%) 53.76 52.87 - 54.03 0.3479 times
Fri 20 March 2026 52.19 (-5.21%) 55.65 51.45 - 56.99 0.6494 times
Fri 13 March 2026 55.06 (-6.44%) 57.56 54.97 - 58.81 0.9398 times
Fri 06 March 2026 58.85 (-6.66%) 62.19 58.35 - 63.41 1.0144 times
Fri 27 February 2026 63.05 (-2.88%) 64.81 62.87 - 65.50 0.825 times
Fri 20 February 2026 64.92 (-5.54%) 66.65 64.90 - 68.21 1.5576 times
Fri 13 February 2026 68.73 (0%) 63.19 63.01 - 69.94 0.9405 times
Fri 13 February 2026 68.73 (27.23%) 54.20 54.02 - 69.94 1.8713 times
Fri 06 February 2026 54.02 (5.63%) 51.21 50.86 - 54.09 1.1251 times
Fri 30 January 2026 51.14 (-3.93%) 53.15 50.78 - 54.06 0.729 times
Fri 23 January 2026 53.23 (-2.92%) 53.94 53.03 - 55.11 0.7405 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 46.64 and 58.6

Monthly Target 144.25
Monthly Target 249.02
Monthly Target 356.213333333333
Monthly Target 460.98
Monthly Target 568.17

Monthly price and volumes Magna International

Date Closing Open Range Volume
Mon 23 March 2026 53.78 (-14.7%) 62.19 51.45 - 63.41 0.8521 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.8244 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.8928 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.9087 times
Fri 28 November 2025 48.84 (3.45%) 48.48 45.33 - 50.77 0.8833 times
Fri 31 October 2025 47.21 (-0.36%) 47.35 43.11 - 49.80 1.0008 times
Tue 30 September 2025 47.38 (3.22%) 45.13 44.83 - 47.79 1.1087 times
Fri 29 August 2025 45.90 (11.95%) 42.51 40.75 - 46.75 0.8205 times
Thu 31 July 2025 41.00 (6.19%) 38.74 38.49 - 43.64 0.8993 times
Mon 30 June 2025 38.61 (6.42%) 35.86 35.34 - 39.03 0.8094 times
Fri 30 May 2025 36.28 (4.37%) 35.05 32.54 - 37.58 1.5338 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 42.7 and 61.86

Yearly Target 139.01
Yearly Target 246.39
Yearly Target 358.166666666667
Yearly Target 465.55
Yearly Target 577.33

Yearly price and volumes Magna International

Date Closing Open Range Volume
Mon 23 March 2026 53.78 (0.9%) 53.83 50.78 - 69.94 0.3757 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.3385 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.3076 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 0.9494 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.0661 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.1786 times
Thu 31 December 2020 70.80 (29.1%) 55.67 22.75 - 75.65 0.8742 times
Tue 31 December 2019 54.84 (20.66%) 44.57 42.51 - 57.09 0.792 times
Mon 31 December 2018 45.45 (-20.28%) 56.79 42.88 - 67.47 1.0411 times
Wed 27 December 2017 57.01 (31.36%) 43.89 39.50 - 58.07 1.0767 times
Fri 30 December 2016 43.40 (0%) 34.21 30.41 - 47.21 1.2892 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna International MGA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.

MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.51 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 54.12
12 day DMA 56.27
20 day DMA 59.14
35 day DMA 59.28
50 day DMA 57.79
100 day DMA 54.21
150 day DMA 51.48
200 day DMA 48.66

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0554.1855.17
12 day EMA56.1156.5357.32
20 day EMA57.4457.8258.41
35 day EMA57.557.7258.05
50 day EMA57.2557.3957.6

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1254.3855.22
12 day SMA56.2756.9657.75
20 day SMA59.1459.760.43
35 day SMA59.2859.259.22
50 day SMA57.7957.8457.92
100 day SMA54.2154.1354.07
150 day SMA51.4851.4251.36
200 day SMA48.6648.5748.49

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top