MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 67.87 and 70.24
| Intraday Target 1 | 65.95 |
| Intraday Target 2 | 67.41 |
| Intraday Target 3 | 68.32 |
| Intraday Target 4 | 69.78 |
| Intraday Target 5 | 70.69 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.87 (2.65%) | 66.86 | 66.86 - 69.23 | 0.9889 times | Thu 03 September 2026 | 67.09 (1.99%) | 66.66 | 66.33 - 67.72 | 0.7322 times | Wed 02 September 2026 | 65.78 (3.38%) | 63.74 | 63.74 - 65.88 | 0.7 times | Tue 01 September 2026 | 63.63 (-2.96%) | 65.00 | 62.96 - 65.13 | 1.0178 times | Mon 31 August 2026 | 65.57 (-0.44%) | 65.98 | 65.23 - 66.49 | 1.0882 times | Fri 28 August 2026 | 65.86 (0.23%) | 66.22 | 65.41 - 66.41 | 0.6714 times | Thu 27 August 2026 | 65.71 (-0.44%) | 66.25 | 64.75 - 66.65 | 0.7987 times | Wed 26 August 2026 | 66.00 (-0.2%) | 65.80 | 65.08 - 66.04 | 1.2041 times | Tue 25 August 2026 | 66.13 (-2.46%) | 68.00 | 65.92 - 68.25 | 1.2075 times | Mon 24 August 2026 | 67.80 (-7.19%) | 71.77 | 67.34 - 72.14 | 1.5912 times | Fri 21 August 2026 | 73.05 (3.78%) | 71.13 | 70.89 - 73.22 | 0.7397 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 65.92 and 72.19
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 67.02 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.037 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.2537 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.7747 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.6611 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.3012 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.3843 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.0022 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 0.8665 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 0.9239 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.7955 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 0.8461 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 65.92 and 72.19
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 67.02 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.87 (5.03%) | 65.00 | 62.96 - 69.23 | 0.1655 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.8909 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9551 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.8089 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 1.0077 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.22 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.2517 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7223 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9902 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9878 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9797 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 59.83 and 82.27
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 64.29 |
| Yearly Target 4 | 77.8 |
| Yearly Target 5 | 86.73 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.87 (29.21%) | 53.83 | 50.78 - 73.22 | 0.8267 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.2663 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2382 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9019 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 0.9995 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1095 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.845 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7655 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0064 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0408 times | Fri 30 December 2016 | 43.40 (0%) | 35.02 | 32.76 - 47.21 | 0.5725 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 67.16 |
| 20 day DMA | 68.43 |
| 35 day DMA | 68.37 |
| 50 day DMA | 67.28 |
| 100 day DMA | 65.34 |
| 150 day DMA | 62.87 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.06 | 65.55 |
| 12 day EMA | 67.2 | 66.9 | 66.87 |
| 20 day EMA | 67.59 | 67.45 | 67.49 |
| 35 day EMA | 67.39 | 67.3 | 67.31 |
| 50 day EMA | 67.01 | 66.93 | 66.92 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 65.59 | 65.31 |
| 12 day SMA | 67.16 | 67.34 | 67.6 |
| 20 day SMA | 68.43 | 68.5 | 68.54 |
| 35 day SMA | 68.37 | 68.3 | 68.32 |
| 50 day SMA | 67.28 | 67.21 | 67.15 |
| 100 day SMA | 65.34 | 65.23 | 65.14 |
| 150 day SMA | 62.87 | 62.76 | 62.66 |
| 200 day SMA | 60.22 | 60.13 | 60.04 |


