Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 54.12 and 55.42
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 54.366666666667 |
| Intraday Target 4 | 55.16 |
| Intraday Target 5 | 55.67 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.66 (2.55%) | 53.83 | 53.57 - 54.87 | 0.8022 times | Wed 31 December 2025 | 53.30 (-0.87%) | 53.56 | 53.20 - 53.67 | 0.7446 times | Mon 29 December 2025 | 53.77 (0%) | 53.74 | 53.59 - 54.20 | 0.5097 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.5097 times | Fri 26 December 2025 | 53.99 (0.39%) | 54.07 | 53.71 - 54.07 | 0.3046 times | Wed 24 December 2025 | 53.78 (-0.22%) | 54.13 | 53.50 - 54.34 | 0.3325 times | Tue 23 December 2025 | 53.90 (-0.72%) | 54.22 | 53.70 - 54.56 | 1.3204 times | Mon 22 December 2025 | 54.29 (-1.52%) | 55.39 | 54.22 - 55.42 | 1.8184 times | Fri 19 December 2025 | 55.13 (1.14%) | 54.74 | 54.62 - 55.31 | 1.8578 times | Thu 18 December 2025 | 54.51 (1.7%) | 54.00 | 53.83 - 55.16 | 1.8002 times | Wed 17 December 2025 | 53.60 (1.57%) | 52.60 | 52.60 - 53.67 | 2.2104 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 53.93 and 55.6
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.243333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.401 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.0994 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.7363 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.6741 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.2652 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.972 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.8789 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.4879 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.4004 times | Fri 07 November 2025 | 49.86 (5.61%) | 48.48 | 48.20 - 50.35 | 1.0848 times | Fri 31 October 2025 | 47.21 (0%) | 46.01 | 45.59 - 47.87 | 0.5671 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 54.12 and 55.42
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 54.366666666667 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.66 (2.55%) | 53.83 | 53.57 - 54.87 | 0.0305 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9732 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.946 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0719 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1875 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8787 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9632 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8669 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.6427 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.4394 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.2197 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 54.12 and 55.42
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 53.86 |
| Yearly Target 3 | 54.366666666667 |
| Yearly Target 4 | 55.16 |
| Yearly Target 5 | 55.67 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.66 (2.55%) | 53.83 | 53.57 - 54.87 | 0.0031 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3903 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3583 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9862 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.1074 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.2243 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.908 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.8226 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0815 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.1184 times | Fri 30 December 2016 | 43.40 (7%) | 39.90 | 30.41 - 47.21 | 1.4486 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.29
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.96 |
| 20 day DMA | 52.56 |
| 35 day DMA | 50.86 |
| 50 day DMA | 49.82 |
| 100 day DMA | 47.82 |
| 150 day DMA | 45.08 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 53.66 | 53.84 |
| 12 day EMA | 53.49 | 53.28 | 53.28 |
| 20 day EMA | 52.67 | 52.46 | 52.37 |
| 35 day EMA | 51.33 | 51.13 | 51 |
| 50 day EMA | 49.84 | 49.64 | 49.49 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.72 | 53.84 |
| 12 day SMA | 53.96 | 53.76 | 53.64 |
| 20 day SMA | 52.56 | 52.3 | 52.1 |
| 35 day SMA | 50.86 | 50.73 | 50.61 |
| 50 day SMA | 49.82 | 49.65 | 49.48 |
| 100 day SMA | 47.82 | 47.69 | 47.58 |
| 150 day SMA | 45.08 | 44.96 | 44.84 |
| 200 day SMA | 42.41 | 42.32 | 42.24 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
