ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 57.11 and 58.16

Intraday Target 156.86
Intraday Target 257.36
Intraday Target 357.913333333333
Intraday Target 458.41
Intraday Target 558.96

Daily price and volume Magna International

Date Closing Open Range Volume
Fri 10 April 2026 57.85 (0.14%) 58.12 57.42 - 58.47 1.0904 times
Thu 09 April 2026 57.77 (0.82%) 57.14 56.58 - 57.95 1.1999 times
Wed 08 April 2026 57.30 (5.86%) 56.63 56.54 - 58.07 1.3322 times
Tue 07 April 2026 54.13 (-0.99%) 54.05 53.46 - 54.71 0.9997 times
Mon 06 April 2026 54.67 (-0.89%) 54.78 54.25 - 55.13 0.9211 times
Thu 02 April 2026 55.16 (-2.41%) 55.39 53.86 - 55.62 1.0101 times
Wed 01 April 2026 56.52 (1.27%) 56.00 56.00 - 57.16 0.9885 times
Tue 31 March 2026 55.81 (4.45%) 54.25 54.06 - 56.01 1.0236 times
Mon 30 March 2026 53.43 (-1.75%) 55.18 52.85 - 55.18 0.8208 times
Fri 27 March 2026 54.38 (-1.86%) 55.15 54.14 - 55.31 0.6137 times
Thu 26 March 2026 55.41 (-1.25%) 55.51 55.36 - 57.06 1.2435 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 55.66 and 60.67

Weekly Target 151.58
Weekly Target 254.72
Weekly Target 356.593333333333
Weekly Target 459.73
Weekly Target 561.6

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Fri 10 April 2026 57.85 (4.88%) 54.78 53.46 - 58.47 0.8003 times
Thu 02 April 2026 55.16 (1.43%) 55.18 52.85 - 57.16 0.5548 times
Fri 27 March 2026 54.38 (4.2%) 53.76 52.65 - 57.06 1.0116 times
Fri 20 March 2026 52.19 (-5.21%) 55.65 51.45 - 56.99 0.6356 times
Fri 13 March 2026 55.06 (-6.44%) 57.56 54.97 - 58.81 0.92 times
Fri 06 March 2026 58.85 (-6.66%) 62.19 58.35 - 63.41 0.993 times
Fri 27 February 2026 63.05 (-2.88%) 64.81 62.87 - 65.50 0.8076 times
Fri 20 February 2026 64.92 (-5.54%) 66.65 64.90 - 68.21 1.5247 times
Fri 13 February 2026 68.73 (0%) 63.19 63.01 - 69.94 0.9207 times
Fri 13 February 2026 68.73 (27.23%) 54.20 54.02 - 69.94 1.8318 times
Fri 06 February 2026 54.02 (5.63%) 51.21 50.86 - 54.09 1.1013 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 55.66 and 60.67

Monthly Target 151.58
Monthly Target 254.72
Monthly Target 356.593333333333
Monthly Target 459.73
Monthly Target 561.6

Monthly price and volumes Magna International

Date Closing Open Range Volume
Fri 10 April 2026 57.85 (3.66%) 56.00 53.46 - 58.47 0.3281 times
Tue 31 March 2026 55.81 (-11.48%) 62.19 51.45 - 63.41 1.1529 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.8639 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.9121 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.9284 times
Fri 28 November 2025 48.84 (3.45%) 48.48 45.33 - 50.77 0.9024 times
Fri 31 October 2025 47.21 (-0.36%) 47.35 43.11 - 49.80 1.0225 times
Tue 30 September 2025 47.38 (3.22%) 45.13 44.83 - 47.79 1.1327 times
Fri 29 August 2025 45.90 (11.95%) 42.51 40.75 - 46.75 0.8382 times
Thu 31 July 2025 41.00 (6.19%) 38.74 38.49 - 43.64 0.9188 times
Mon 30 June 2025 38.61 (6.42%) 35.86 35.34 - 39.03 0.8269 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 54.32 and 73.48

Yearly Target 140.36
Yearly Target 249.11
Yearly Target 359.523333333333
Yearly Target 468.27
Yearly Target 578.68

Yearly price and volumes Magna International

Date Closing Open Range Volume
Fri 10 April 2026 57.85 (8.54%) 53.83 50.78 - 69.94 0.4358 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.3302 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.2995 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 0.9435 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.0594 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.1713 times
Thu 31 December 2020 70.80 (29.1%) 55.67 22.75 - 75.65 0.8687 times
Tue 31 December 2019 54.84 (20.66%) 44.57 42.51 - 57.09 0.787 times
Mon 31 December 2018 45.45 (-20.28%) 56.79 42.88 - 67.47 1.0346 times
Wed 27 December 2017 57.01 (31.36%) 43.89 39.50 - 58.07 1.07 times
Fri 30 December 2016 43.40 (0%) 32.71 30.41 - 47.21 1.1883 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna International MGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.16

Munafa value: 61 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.91 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 56.34
12 day DMA 55.71
20 day DMA 55.27
35 day DMA 58.22
50 day DMA 58.04
100 day DMA 55.17
150 day DMA 52.37
200 day DMA 49.87

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8456.3455.62
12 day EMA56.1655.8555.5
20 day EMA56.2756.155.92
35 day EMA56.5856.556.42
50 day EMA57.4857.4657.45

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3455.8155.56
12 day SMA55.7155.4655.12
20 day SMA55.2755.2755.27
35 day SMA58.2258.4858.74
50 day SMA58.0457.9357.84
100 day SMA55.1755.0955.02
150 day SMA52.3752.2952.22
200 day SMA49.8749.7649.66

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top