MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 37.88 and 39.08
Intraday Target 1 | 36.97 |
Intraday Target 2 | 37.59 |
Intraday Target 3 | 38.17 |
Intraday Target 4 | 38.79 |
Intraday Target 5 | 39.37 |
Daily price and volume Magna International
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 38.21 (0.5%) | 37.55 | 37.55 - 38.75 | 1.1506 times |
Fri 07 March 2025 | 38.02 (1.6%) | 37.15 | 36.88 - 38.08 | 0.6786 times |
Thu 06 March 2025 | 37.42 (1.66%) | 36.50 | 36.33 - 37.49 | 0.8889 times |
Wed 05 March 2025 | 36.81 (7.82%) | 35.06 | 34.81 - 36.93 | 1.174 times |
Tue 04 March 2025 | 34.14 (-3.37%) | 34.33 | 33.30 - 34.68 | 1.0967 times |
Mon 03 March 2025 | 35.33 (-3.02%) | 36.82 | 35.06 - 37.20 | 0.7399 times |
Fri 28 February 2025 | 36.43 (-1.83%) | 36.63 | 35.68 - 36.82 | 0.8169 times |
Thu 27 February 2025 | 37.11 (-2.88%) | 37.69 | 37.08 - 37.95 | 0.4706 times |
Wed 26 February 2025 | 38.21 (0%) | 37.89 | 37.75 - 38.46 | 2.3495 times |
Tue 25 February 2025 | 38.21 (-0.34%) | 38.69 | 37.75 - 38.70 | 0.6342 times |
Mon 24 February 2025 | 38.34 (0.68%) | 38.25 | 37.76 - 38.85 | 0.4072 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 37.88 and 39.08
Weekly Target 1 | 36.97 |
Weekly Target 2 | 37.59 |
Weekly Target 3 | 38.17 |
Weekly Target 4 | 38.79 |
Weekly Target 5 | 39.37 |
Weekly price and volumes for Magna International
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 38.21 (0.5%) | 37.55 | 37.55 - 38.75 | 0.3696 times |
Fri 07 March 2025 | 38.02 (4.36%) | 36.82 | 33.30 - 38.08 | 1.4704 times |
Fri 28 February 2025 | 36.43 (-4.33%) | 38.25 | 35.68 - 38.85 | 1.5026 times |
Fri 21 February 2025 | 38.08 (-0.21%) | 37.80 | 37.42 - 39.07 | 0.5407 times |
Wed 19 February 2025 | 38.16 (0.82%) | 37.50 | 37.17 - 38.57 | 0.4648 times |
Fri 14 February 2025 | 37.85 (-1.99%) | 38.66 | 37.49 - 40.26 | 1.4631 times |
Fri 07 February 2025 | 38.62 (-2.65%) | 36.60 | 35.05 - 40.00 | 2.1656 times |
Fri 31 January 2025 | 39.67 (-3.64%) | 41.28 | 39.48 - 41.83 | 1.0147 times |
Fri 24 January 2025 | 41.17 (2.03%) | 40.32 | 39.96 - 41.33 | 0.8606 times |
Fri 17 January 2025 | 40.35 (0%) | 40.86 | 40.32 - 41.18 | 0.148 times |
Fri 17 January 2025 | 40.35 (-0.2%) | 39.35 | 39.21 - 41.62 | 0.756 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 35.76 and 41.21
Monthly Target 1 | 31.3 |
Monthly Target 2 | 34.76 |
Monthly Target 3 | 36.753333333333 |
Monthly Target 4 | 40.21 |
Monthly Target 5 | 42.2 |
Monthly price and volumes Magna International
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 38.21 (4.89%) | 36.82 | 33.30 - 38.75 | 0.4405 times |
Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.4691 times |
Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.9736 times |
Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.6213 times |
Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.2065 times |
Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.957 times |
Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 1.0274 times |
Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.4578 times |
Wed 31 July 2024 | 44.37 (5.89%) | 42.75 | 41.43 - 46.44 | 0.9892 times |
Fri 28 June 2024 | 41.90 (-7.32%) | 45.35 | 40.83 - 45.52 | 0.8577 times |
Fri 31 May 2024 | 45.21 (-5.42%) | 47.69 | 43.96 - 48.64 | 1.9587 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 31.08 and 40.44
Yearly Target 1 | 28.7 |
Yearly Target 2 | 33.45 |
Yearly Target 3 | 38.056666666667 |
Yearly Target 4 | 42.81 |
Yearly Target 5 | 47.42 |
Yearly price and volumes Magna International
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 38.21 (-8.57%) | 42.00 | 33.30 - 42.66 | 0.2945 times |
Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.318 times |
Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9511 times |
Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.068 times |
Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1807 times |
Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8757 times |
Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7934 times |
Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.043 times |
Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0786 times |
Fri 30 December 2016 | 43.40 (7%) | 39.90 | 30.41 - 47.21 | 1.397 times |
Thu 31 December 2015 | 40.56 (0%) | 49.70 | 40.31 - 53.89 | 0.4495 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
DMA period | DMA value |
5 day DMA | 36.92 |
12 day DMA | 37.19 |
20 day DMA | 37.76 |
35 day DMA | 38.63 |
50 day DMA | 39.27 |
100 day DMA | 41.23 |
150 day DMA | 41.11 |
200 day DMA | 41.62 |
EMA (exponential moving average) of Magna International MGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.45 | 37.07 | 36.59 |
12 day EMA | 37.37 | 37.22 | 37.07 |
20 day EMA | 37.74 | 37.69 | 37.65 |
35 day EMA | 38.48 | 38.5 | 38.53 |
50 day EMA | 39.3 | 39.34 | 39.39 |
SMA (simple moving average) of Magna International MGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.92 | 36.34 | 36.03 |
12 day SMA | 37.19 | 37.24 | 37.25 |
20 day SMA | 37.76 | 37.8 | 37.83 |
35 day SMA | 38.63 | 38.69 | 38.76 |
50 day SMA | 39.27 | 39.34 | 39.43 |
100 day SMA | 41.23 | 41.26 | 41.3 |
150 day SMA | 41.11 | 41.11 | 41.12 |
200 day SMA | 41.62 | 41.65 | 41.69 |