MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 37.88 and 39.08

Intraday Target 136.97
Intraday Target 237.59
Intraday Target 338.17
Intraday Target 438.79
Intraday Target 539.37

Daily price and volume Magna International

Date Closing Open Range Volume
Mon 10 March 2025 38.21 (0.5%) 37.55 37.55 - 38.75 1.1506 times
Fri 07 March 2025 38.02 (1.6%) 37.15 36.88 - 38.08 0.6786 times
Thu 06 March 2025 37.42 (1.66%) 36.50 36.33 - 37.49 0.8889 times
Wed 05 March 2025 36.81 (7.82%) 35.06 34.81 - 36.93 1.174 times
Tue 04 March 2025 34.14 (-3.37%) 34.33 33.30 - 34.68 1.0967 times
Mon 03 March 2025 35.33 (-3.02%) 36.82 35.06 - 37.20 0.7399 times
Fri 28 February 2025 36.43 (-1.83%) 36.63 35.68 - 36.82 0.8169 times
Thu 27 February 2025 37.11 (-2.88%) 37.69 37.08 - 37.95 0.4706 times
Wed 26 February 2025 38.21 (0%) 37.89 37.75 - 38.46 2.3495 times
Tue 25 February 2025 38.21 (-0.34%) 38.69 37.75 - 38.70 0.6342 times
Mon 24 February 2025 38.34 (0.68%) 38.25 37.76 - 38.85 0.4072 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 37.88 and 39.08

Weekly Target 136.97
Weekly Target 237.59
Weekly Target 338.17
Weekly Target 438.79
Weekly Target 539.37

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Mon 10 March 2025 38.21 (0.5%) 37.55 37.55 - 38.75 0.3696 times
Fri 07 March 2025 38.02 (4.36%) 36.82 33.30 - 38.08 1.4704 times
Fri 28 February 2025 36.43 (-4.33%) 38.25 35.68 - 38.85 1.5026 times
Fri 21 February 2025 38.08 (-0.21%) 37.80 37.42 - 39.07 0.5407 times
Wed 19 February 2025 38.16 (0.82%) 37.50 37.17 - 38.57 0.4648 times
Fri 14 February 2025 37.85 (-1.99%) 38.66 37.49 - 40.26 1.4631 times
Fri 07 February 2025 38.62 (-2.65%) 36.60 35.05 - 40.00 2.1656 times
Fri 31 January 2025 39.67 (-3.64%) 41.28 39.48 - 41.83 1.0147 times
Fri 24 January 2025 41.17 (2.03%) 40.32 39.96 - 41.33 0.8606 times
Fri 17 January 2025 40.35 (0%) 40.86 40.32 - 41.18 0.148 times
Fri 17 January 2025 40.35 (-0.2%) 39.35 39.21 - 41.62 0.756 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 35.76 and 41.21

Monthly Target 131.3
Monthly Target 234.76
Monthly Target 336.753333333333
Monthly Target 440.21
Monthly Target 542.2

Monthly price and volumes Magna International

Date Closing Open Range Volume
Mon 10 March 2025 38.21 (4.89%) 36.82 33.30 - 38.75 0.4405 times
Fri 28 February 2025 36.43 (-8.17%) 36.60 35.05 - 40.26 1.4691 times
Fri 31 January 2025 39.67 (-5.07%) 42.00 38.97 - 42.66 0.9736 times
Tue 31 December 2024 41.79 (-5.11%) 45.36 41.00 - 47.22 0.6213 times
Tue 26 November 2024 44.04 (11.58%) 42.10 41.31 - 47.00 1.2065 times
Thu 31 October 2024 39.47 (-3.83%) 40.99 39.40 - 44.30 0.957 times
Mon 30 September 2024 41.04 (-2.36%) 41.58 38.05 - 43.54 1.0274 times
Fri 30 August 2024 42.03 (-5.27%) 43.90 38.01 - 44.39 1.4578 times
Wed 31 July 2024 44.37 (5.89%) 42.75 41.43 - 46.44 0.9892 times
Fri 28 June 2024 41.90 (-7.32%) 45.35 40.83 - 45.52 0.8577 times
Fri 31 May 2024 45.21 (-5.42%) 47.69 43.96 - 48.64 1.9587 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 31.08 and 40.44

Yearly Target 128.7
Yearly Target 233.45
Yearly Target 338.056666666667
Yearly Target 442.81
Yearly Target 547.42

Yearly price and volumes Magna International

Date Closing Open Range Volume
Mon 10 March 2025 38.21 (-8.57%) 42.00 33.30 - 42.66 0.2945 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.318 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 0.9511 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.068 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.1807 times
Thu 31 December 2020 70.80 (29.1%) 55.67 22.75 - 75.65 0.8757 times
Tue 31 December 2019 54.84 (20.66%) 44.57 42.51 - 57.09 0.7934 times
Mon 31 December 2018 45.45 (-20.28%) 56.79 42.88 - 67.47 1.043 times
Wed 27 December 2017 57.01 (31.36%) 43.89 39.50 - 58.07 1.0786 times
Fri 30 December 2016 43.40 (7%) 39.90 30.41 - 47.21 1.397 times
Thu 31 December 2015 40.56 (0%) 49.70 40.31 - 53.89 0.4495 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.11 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 36.92
12 day DMA 37.19
20 day DMA 37.76
35 day DMA 38.63
50 day DMA 39.27
100 day DMA 41.23
150 day DMA 41.11
200 day DMA 41.62

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4537.0736.59
12 day EMA37.3737.2237.07
20 day EMA37.7437.6937.65
35 day EMA38.4838.538.53
50 day EMA39.339.3439.39

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9236.3436.03
12 day SMA37.1937.2437.25
20 day SMA37.7637.837.83
35 day SMA38.6338.6938.76
50 day SMA39.2739.3439.43
100 day SMA41.2341.2641.3
150 day SMA41.1141.1141.12
200 day SMA41.6241.6541.69

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top