Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 48.68 and 49.24
| Intraday Target 1 | 48.56 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 49.123333333333 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 49.68 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.03 (0.16%) | 49.22 | 48.89 - 49.45 | 0.7978 times | Thu 04 December 2025 | 48.95 (-1.11%) | 49.65 | 48.89 - 49.83 | 0.7677 times | Wed 03 December 2025 | 49.50 (0.36%) | 49.34 | 49.32 - 49.79 | 0.8445 times | Tue 02 December 2025 | 49.32 (0.06%) | 50.00 | 48.85 - 50.00 | 0.3994 times | Mon 01 December 2025 | 49.29 (0.92%) | 48.84 | 48.56 - 49.99 | 1.5979 times | Fri 28 November 2025 | 48.84 (0.02%) | 48.78 | 48.63 - 49.26 | 0.4151 times | Wed 26 November 2025 | 48.83 (-0.73%) | 49.16 | 48.81 - 49.53 | 0.8323 times | Tue 25 November 2025 | 49.19 (1.82%) | 48.69 | 48.51 - 49.77 | 1.5712 times | Mon 24 November 2025 | 48.31 (0.1%) | 48.50 | 47.82 - 48.63 | 1.1665 times | Fri 21 November 2025 | 48.26 (5.72%) | 46.40 | 46.37 - 48.36 | 1.6076 times | Thu 20 November 2025 | 45.65 (-3.87%) | 47.68 | 45.33 - 48.04 | 1.3662 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 48.8 and 50.24
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.9161 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.8284 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.4024 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.32 times | Fri 07 November 2025 | 49.86 (5.61%) | 48.48 | 48.20 - 50.35 | 1.0225 times | Fri 31 October 2025 | 47.21 (0%) | 46.01 | 45.59 - 47.87 | 0.5345 times | Fri 31 October 2025 | 47.21 (2.16%) | 46.43 | 44.64 - 47.87 | 1.3458 times | Fri 24 October 2025 | 46.21 (3.22%) | 45.32 | 44.68 - 46.69 | 1.0508 times | Fri 17 October 2025 | 44.77 (-3.82%) | 44.12 | 43.11 - 45.33 | 0.9536 times | Tue 07 October 2025 | 46.55 (-5%) | 49.32 | 46.44 - 49.80 | 0.6259 times | Fri 03 October 2025 | 49.00 (5.11%) | 46.84 | 46.36 - 49.00 | 1.1797 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 48.8 and 50.24
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.1821 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9092 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0301 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1412 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8445 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9257 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8331 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5787 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3833 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1721 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.4099 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 39.71 and 60.09
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 43.396666666667 |
| Yearly Target 4 | 56.4 |
| Yearly Target 5 | 63.78 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.03 (17.32%) | 42.00 | 30.39 - 50.77 | 1.1529 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.1951 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.8677 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 0.9743 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.0772 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.7989 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7238 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 0.9515 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 0.984 times | Fri 30 December 2016 | 43.40 (7%) | 39.90 | 30.41 - 47.21 | 1.2745 times | Thu 31 December 2015 | 40.56 (0%) | 48.77 | 40.31 - 53.89 | 0.3472 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagnaInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.8 |
| 35 day DMA | 47.82 |
| 50 day DMA | 47.45 |
| 100 day DMA | 45.85 |
| 150 day DMA | 42.96 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.09 | 49.16 |
| 12 day EMA | 48.84 | 48.81 | 48.78 |
| 20 day EMA | 48.57 | 48.52 | 48.48 |
| 35 day EMA | 48.09 | 48.03 | 47.98 |
| 50 day EMA | 47.56 | 47.5 | 47.44 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.18 | 49.16 |
| 12 day SMA | 48.56 | 48.44 | 48.34 |
| 20 day SMA | 48.8 | 48.83 | 48.88 |
| 35 day SMA | 47.82 | 47.7 | 47.58 |
| 50 day SMA | 47.45 | 47.4 | 47.36 |
| 100 day SMA | 45.85 | 45.78 | 45.72 |
| 150 day SMA | 42.96 | 42.86 | 42.76 |
| 200 day SMA | 41.01 | 40.96 | 40.91 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
