MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 57.11 and 58.16
| Intraday Target 1 | 56.86 |
| Intraday Target 2 | 57.36 |
| Intraday Target 3 | 57.913333333333 |
| Intraday Target 4 | 58.41 |
| Intraday Target 5 | 58.96 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.85 (0.14%) | 58.12 | 57.42 - 58.47 | 1.0904 times | Thu 09 April 2026 | 57.77 (0.82%) | 57.14 | 56.58 - 57.95 | 1.1999 times | Wed 08 April 2026 | 57.30 (5.86%) | 56.63 | 56.54 - 58.07 | 1.3322 times | Tue 07 April 2026 | 54.13 (-0.99%) | 54.05 | 53.46 - 54.71 | 0.9997 times | Mon 06 April 2026 | 54.67 (-0.89%) | 54.78 | 54.25 - 55.13 | 0.9211 times | Thu 02 April 2026 | 55.16 (-2.41%) | 55.39 | 53.86 - 55.62 | 1.0101 times | Wed 01 April 2026 | 56.52 (1.27%) | 56.00 | 56.00 - 57.16 | 0.9885 times | Tue 31 March 2026 | 55.81 (4.45%) | 54.25 | 54.06 - 56.01 | 1.0236 times | Mon 30 March 2026 | 53.43 (-1.75%) | 55.18 | 52.85 - 55.18 | 0.8208 times | Fri 27 March 2026 | 54.38 (-1.86%) | 55.15 | 54.14 - 55.31 | 0.6137 times | Thu 26 March 2026 | 55.41 (-1.25%) | 55.51 | 55.36 - 57.06 | 1.2435 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 55.66 and 60.67
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 56.593333333333 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 61.6 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 0.8003 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.5548 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.0116 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.6356 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 0.92 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 0.993 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.8076 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.5247 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 0.9207 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 1.8318 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.1013 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 55.66 and 60.67
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 56.593333333333 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.85 (3.66%) | 56.00 | 53.46 - 58.47 | 0.3281 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1529 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8639 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9121 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9284 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9024 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0225 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1327 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8382 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9188 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8269 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 54.32 and 73.48
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 59.523333333333 |
| Yearly Target 4 | 68.27 |
| Yearly Target 5 | 78.68 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.85 (8.54%) | 53.83 | 50.78 - 69.94 | 0.4358 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3302 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2995 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9435 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0594 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1713 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8687 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.787 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0346 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.07 times | Fri 30 December 2016 | 43.40 (0%) | 32.71 | 30.41 - 47.21 | 1.1883 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.16
Munafa value: 61 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 55.71 |
| 20 day DMA | 55.27 |
| 35 day DMA | 58.22 |
| 50 day DMA | 58.04 |
| 100 day DMA | 55.17 |
| 150 day DMA | 52.37 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.34 | 55.62 |
| 12 day EMA | 56.16 | 55.85 | 55.5 |
| 20 day EMA | 56.27 | 56.1 | 55.92 |
| 35 day EMA | 56.58 | 56.5 | 56.42 |
| 50 day EMA | 57.48 | 57.46 | 57.45 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 55.81 | 55.56 |
| 12 day SMA | 55.71 | 55.46 | 55.12 |
| 20 day SMA | 55.27 | 55.27 | 55.27 |
| 35 day SMA | 58.22 | 58.48 | 58.74 |
| 50 day SMA | 58.04 | 57.93 | 57.84 |
| 100 day SMA | 55.17 | 55.09 | 55.02 |
| 150 day SMA | 52.37 | 52.29 | 52.22 |
| 200 day SMA | 49.87 | 49.76 | 49.66 |


