Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 66.16 and 67.45
| Intraday Target 1 | 65.1 |
| Intraday Target 2 | 65.92 |
| Intraday Target 3 | 66.393333333333 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 67.68 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.73 (1.46%) | 66.00 | 65.58 - 66.87 | 0.6939 times | Thu 11 June 2026 | 65.77 (2.73%) | 64.64 | 63.77 - 65.98 | 1.0398 times | Wed 10 June 2026 | 64.02 (-3.13%) | 65.60 | 63.98 - 65.79 | 1.068 times | Tue 09 June 2026 | 66.09 (-0.87%) | 67.24 | 64.63 - 67.57 | 0.8305 times | Mon 08 June 2026 | 66.67 (0.88%) | 66.76 | 66.25 - 67.18 | 0.7894 times | Fri 05 June 2026 | 66.09 (-3.02%) | 67.29 | 65.76 - 67.56 | 0.9285 times | Thu 04 June 2026 | 68.15 (0%) | 68.22 | 67.12 - 68.70 | 0.9676 times | Wed 03 June 2026 | 68.15 (0.06%) | 67.64 | 67.40 - 69.19 | 1.2411 times | Tue 02 June 2026 | 68.11 (4.54%) | 65.63 | 65.63 - 68.78 | 1.319 times | Mon 01 June 2026 | 65.15 (0.6%) | 63.99 | 63.59 - 65.25 | 1.122 times | Fri 29 May 2026 | 64.76 (-2.06%) | 66.00 | 64.59 - 66.69 | 1.7414 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 63.35 and 67.15
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 66.023333333333 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.6486 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 0.8182 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.6649 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.6616 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 0.8916 times | Fri 08 May 2026 | 63.11 (3.75%) | 60.17 | 58.60 - 63.47 | 1.2413 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.8169 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.1315 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.0783 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 1.0471 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.7259 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 65.16 and 70.76
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 66.503333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.73 (3.04%) | 63.99 | 63.59 - 69.19 | 0.3411 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9373 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1347 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1642 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.6019 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.921 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9188 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9113 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.926 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1438 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.808 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 58.76 and 77.92
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 62.483333333333 |
| Yearly Target 4 | 74.19 |
| Yearly Target 5 | 81.64 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.73 (25.2%) | 53.83 | 50.78 - 69.94 | 0.6155 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.2954 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2668 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9227 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0225 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1351 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8645 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7832 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0296 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0648 times | Fri 30 December 2016 | 43.40 (0%) | 40.80 | 32.76 - 47.21 | 0.8924 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 66.32 |
| 20 day DMA | 64.77 |
| 35 day DMA | 63.6 |
| 50 day DMA | 62 |
| 100 day DMA | 59.7 |
| 150 day DMA | 57.04 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 65.73 | 65.71 |
| 12 day EMA | 65.78 | 65.61 | 65.58 |
| 20 day EMA | 65.02 | 64.84 | 64.74 |
| 35 day EMA | 63.45 | 63.26 | 63.11 |
| 50 day EMA | 61.82 | 61.62 | 61.45 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.73 | 66.2 |
| 12 day SMA | 66.32 | 66.29 | 66.24 |
| 20 day SMA | 64.77 | 64.6 | 64.43 |
| 35 day SMA | 63.6 | 63.47 | 63.35 |
| 50 day SMA | 62 | 61.8 | 61.6 |
| 100 day SMA | 59.7 | 59.58 | 59.49 |
| 150 day SMA | 57.04 | 56.91 | 56.76 |
| 200 day SMA | 54.3 | 54.18 | 54.08 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
