MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 63.65 and 66.38
| Intraday Target 1 | 61.38 |
| Intraday Target 2 | 63.18 |
| Intraday Target 3 | 64.106666666667 |
| Intraday Target 4 | 65.91 |
| Intraday Target 5 | 66.84 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.99 (4.45%) | 63.00 | 62.30 - 65.03 | 0.7212 times | Thu 24 September 2026 | 62.22 (-2.37%) | 63.56 | 61.72 - 63.78 | 1.1144 times | Wed 23 September 2026 | 63.73 (-0.09%) | 63.18 | 62.36 - 64.59 | 1.1442 times | Tue 22 September 2026 | 63.79 (1.24%) | 63.82 | 63.06 - 64.13 | 0.7649 times | Mon 21 September 2026 | 63.01 (-0.22%) | 63.71 | 62.78 - 63.81 | 0.8298 times | Fri 18 September 2026 | 63.15 (-2.58%) | 63.52 | 62.57 - 63.89 | 1.0902 times | Thu 17 September 2026 | 64.82 (1.69%) | 65.27 | 64.70 - 65.63 | 0.7922 times | Wed 16 September 2026 | 63.74 (0.5%) | 63.88 | 63.14 - 64.52 | 1.3826 times | Tue 15 September 2026 | 63.42 (-2.27%) | 64.15 | 63.10 - 64.43 | 1.3274 times | Mon 14 September 2026 | 64.89 (-1.88%) | 64.83 | 64.61 - 65.72 | 0.8332 times | Fri 11 September 2026 | 66.13 (1.52%) | 66.20 | 65.62 - 66.55 | 0.757 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 63.36 and 66.67
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.99 (2.91%) | 63.71 | 61.72 - 65.03 | 0.8564 times | Fri 18 September 2026 | 63.15 (-4.51%) | 64.83 | 62.57 - 65.72 | 1.0158 times | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.6868 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.0408 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.2582 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.7775 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.6635 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.3059 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.3893 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.0058 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 0.8696 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 59.6 and 67.11
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 65.313333333333 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.99 (-0.88%) | 65.00 | 61.72 - 69.23 | 0.6656 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.8456 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9065 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7678 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9565 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1579 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.188 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.6347 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9399 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9376 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9299 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 57.89 and 80.33
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 52.77 |
| Yearly Target 3 | 62.996666666667 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 85.44 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.99 (21.93%) | 53.83 | 50.78 - 73.22 | 0.8716 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.2601 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2322 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.8975 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 0.9946 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1041 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8409 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7618 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0015 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0357 times | Fri 30 December 2016 | 43.40 (0%) | 38.56 | 36.77 - 47.21 | 0.4925 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.44
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 64.09 |
| 20 day DMA | 64.89 |
| 35 day DMA | 66.86 |
| 50 day DMA | 67.21 |
| 100 day DMA | 65.81 |
| 150 day DMA | 63.48 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 63.24 | 63.75 |
| 12 day EMA | 64.25 | 64.12 | 64.46 |
| 20 day EMA | 64.93 | 64.92 | 65.2 |
| 35 day EMA | 65.76 | 65.81 | 66.02 |
| 50 day EMA | 66.7 | 66.77 | 66.96 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.18 | 63.7 |
| 12 day SMA | 64.09 | 64.13 | 64.49 |
| 20 day SMA | 64.89 | 64.93 | 65.12 |
| 35 day SMA | 66.86 | 66.94 | 67.21 |
| 50 day SMA | 67.21 | 67.26 | 67.34 |
| 100 day SMA | 65.81 | 65.76 | 65.74 |
| 150 day SMA | 63.48 | 63.49 | 63.52 |
| 200 day SMA | 61.34 | 61.26 | 61.2 |


