MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 60.73 and 63.85
| Intraday Target 1 | 60.07 |
| Intraday Target 2 | 61.38 |
| Intraday Target 3 | 63.19 |
| Intraday Target 4 | 64.5 |
| Intraday Target 5 | 66.31 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.69 (-0.6%) | 64.07 | 61.88 - 65.00 | 1.2611 times | Wed 01 July 2026 | 63.07 (-3.94%) | 65.70 | 63.03 - 65.70 | 0.6982 times | Tue 30 June 2026 | 65.66 (1.34%) | 65.00 | 64.79 - 66.12 | 0.4671 times | Mon 29 June 2026 | 64.79 (0.36%) | 64.18 | 63.29 - 64.86 | 1.8029 times | Fri 26 June 2026 | 64.56 (-1.18%) | 64.16 | 63.77 - 65.42 | 1.5398 times | Thu 25 June 2026 | 65.33 (1.97%) | 63.95 | 63.95 - 65.87 | 0.7281 times | Wed 24 June 2026 | 64.07 (-0.62%) | 64.33 | 63.41 - 64.83 | 0.91 times | Tue 23 June 2026 | 64.47 (-2.27%) | 64.02 | 64.01 - 65.11 | 0.7453 times | Mon 22 June 2026 | 65.97 (0.95%) | 65.32 | 64.96 - 67.28 | 0.5747 times | Thu 18 June 2026 | 65.35 (0.71%) | 65.15 | 64.83 - 66.27 | 1.2728 times | Wed 17 June 2026 | 64.89 (-0.89%) | 65.37 | 64.76 - 66.73 | 1.0509 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 60.17 and 64.41
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 63.563333333333 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.7579 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 0.8061 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.7923 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.7352 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 0.9275 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.7537 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.75 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 1.0107 times | Fri 08 May 2026 | 63.11 (3.75%) | 60.17 | 58.60 - 63.47 | 1.4071 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 2.0596 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.2827 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 60.38 and 64.2
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 63.423333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.69 (-4.52%) | 65.70 | 61.88 - 65.70 | 0.0771 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.8056 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 1.0036 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.2149 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.2465 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7152 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9861 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9838 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9757 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9915 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.2247 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 56.74 and 75.9
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 61.136666666667 |
| Yearly Target 4 | 71.49 |
| Yearly Target 5 | 80.3 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.69 (17.62%) | 53.83 | 50.78 - 69.94 | 0.661 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.2891 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2606 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9182 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0175 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1296 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8603 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7794 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0246 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0596 times | Fri 30 December 2016 | 43.40 (0%) | 43.63 | 32.76 - 47.21 | 0.8237 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.5 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 64.69 |
| 20 day DMA | 65.35 |
| 35 day DMA | 64.7 |
| 50 day DMA | 63.86 |
| 100 day DMA | 61.27 |
| 150 day DMA | 58.43 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 64.43 | 65.11 |
| 12 day EMA | 64.54 | 64.88 | 65.21 |
| 20 day EMA | 64.72 | 64.93 | 65.13 |
| 35 day EMA | 64.2 | 64.29 | 64.36 |
| 50 day EMA | 63.53 | 63.56 | 63.58 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.68 | 64.88 |
| 12 day SMA | 64.69 | 65.06 | 65.36 |
| 20 day SMA | 65.35 | 65.62 | 65.87 |
| 35 day SMA | 64.7 | 64.69 | 64.67 |
| 50 day SMA | 63.86 | 63.84 | 63.82 |
| 100 day SMA | 61.27 | 61.17 | 61.07 |
| 150 day SMA | 58.43 | 58.31 | 58.21 |
| 200 day SMA | 55.56 | 55.47 | 55.38 |


