Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 53.1 and 55.67
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 55.086666666667 |
| Intraday Target 4 | 56.24 |
| Intraday Target 5 | 57.66 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.83 (-2.82%) | 56.05 | 53.93 - 56.50 | 1.4802 times | Thu 15 January 2026 | 56.42 (-0.19%) | 56.56 | 56.34 - 56.98 | 0.8545 times | Wed 14 January 2026 | 56.53 (-0.82%) | 57.29 | 56.21 - 57.48 | 0.7991 times | Tue 13 January 2026 | 57.00 (0.97%) | 57.00 | 56.21 - 57.12 | 0.6726 times | Mon 12 January 2026 | 56.45 (0.43%) | 56.21 | 56.13 - 56.68 | 1.1907 times | Fri 09 January 2026 | 56.21 (0.52%) | 56.36 | 55.67 - 56.68 | 1.3098 times | Thu 08 January 2026 | 55.92 (-0.62%) | 55.86 | 55.59 - 56.89 | 1.2359 times | Wed 07 January 2026 | 56.27 (-0.79%) | 56.90 | 55.99 - 57.55 | 0.9663 times | Tue 06 January 2026 | 56.72 (3.05%) | 55.24 | 54.92 - 56.94 | 0.56 times | Mon 05 January 2026 | 55.04 (0.7%) | 54.49 | 54.49 - 55.50 | 0.9308 times | Fri 02 January 2026 | 54.66 (2.55%) | 53.83 | 53.57 - 54.87 | 0.6471 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 52.61 and 56.16
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 55.413333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 1.2162 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 1.2176 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.4037 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.1001 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.7413 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.6856 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.2738 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.9787 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.8849 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.4981 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.41 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 54.2 and 58.18
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 55.316666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.83 (2.87%) | 53.83 | 53.57 - 57.55 | 0.4792 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9294 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9035 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0236 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.134 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8392 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9199 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8279 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5688 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3746 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1648 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 54.2 and 58.18
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 53.08 |
| Yearly Target 3 | 55.316666666667 |
| Yearly Target 4 | 57.06 |
| Yearly Target 5 | 59.3 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.83 (2.87%) | 53.83 | 53.57 - 57.55 | 0.051 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3837 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3518 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9814 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.1021 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.2184 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.9037 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.8187 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0763 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.113 times | Fri 30 December 2016 | 43.40 (7%) | 39.90 | 30.41 - 47.21 | 1.4416 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.35
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.02 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 55.78 |
| 20 day DMA | 55.12 |
| 35 day DMA | 53.1 |
| 50 day DMA | 51.8 |
| 100 day DMA | 49.03 |
| 150 day DMA | 46.42 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 56.42 | 56.42 |
| 12 day EMA | 55.61 | 55.75 | 55.63 |
| 20 day EMA | 54.86 | 54.86 | 54.7 |
| 35 day EMA | 53.41 | 53.33 | 53.15 |
| 50 day EMA | 51.82 | 51.7 | 51.51 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.52 | 56.42 |
| 12 day SMA | 55.78 | 55.69 | 55.47 |
| 20 day SMA | 55.12 | 55.06 | 54.88 |
| 35 day SMA | 53.1 | 52.94 | 52.7 |
| 50 day SMA | 51.8 | 51.68 | 51.5 |
| 100 day SMA | 49.03 | 48.92 | 48.8 |
| 150 day SMA | 46.42 | 46.29 | 46.16 |
| 200 day SMA | 43.4 | 43.3 | 43.21 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
