ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 67.87 and 70.24

Intraday Target 165.95
Intraday Target 267.41
Intraday Target 368.32
Intraday Target 469.78
Intraday Target 570.69

Daily price and volume Magna International

Date Closing Open Range Volume
Fri 04 September 2026 68.87 (2.65%) 66.86 66.86 - 69.23 0.9889 times
Thu 03 September 2026 67.09 (1.99%) 66.66 66.33 - 67.72 0.7322 times
Wed 02 September 2026 65.78 (3.38%) 63.74 63.74 - 65.88 0.7 times
Tue 01 September 2026 63.63 (-2.96%) 65.00 62.96 - 65.13 1.0178 times
Mon 31 August 2026 65.57 (-0.44%) 65.98 65.23 - 66.49 1.0882 times
Fri 28 August 2026 65.86 (0.23%) 66.22 65.41 - 66.41 0.6714 times
Thu 27 August 2026 65.71 (-0.44%) 66.25 64.75 - 66.65 0.7987 times
Wed 26 August 2026 66.00 (-0.2%) 65.80 65.08 - 66.04 1.2041 times
Tue 25 August 2026 66.13 (-2.46%) 68.00 65.92 - 68.25 1.2075 times
Mon 24 August 2026 67.80 (-7.19%) 71.77 67.34 - 72.14 1.5912 times
Fri 21 August 2026 73.05 (3.78%) 71.13 70.89 - 73.22 0.7397 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 65.92 and 72.19

Weekly Target 160.75
Weekly Target 264.81
Weekly Target 367.02
Weekly Target 471.08
Weekly Target 573.29

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Fri 04 September 2026 68.87 (4.57%) 65.98 62.96 - 69.23 1.037 times
Fri 28 August 2026 65.86 (-9.84%) 71.77 64.75 - 72.14 1.2537 times
Fri 21 August 2026 73.05 (4%) 70.24 69.43 - 73.22 0.7747 times
Fri 14 August 2026 70.24 (-0.17%) 70.25 68.90 - 71.15 0.6611 times
Fri 07 August 2026 70.36 (2.57%) 68.80 67.43 - 71.96 1.3012 times
Fri 31 July 2026 68.60 (4.48%) 66.44 65.55 - 70.36 1.3843 times
Fri 24 July 2026 65.66 (-1.2%) 66.64 64.54 - 68.83 1.0022 times
Fri 17 July 2026 66.46 (3.39%) 64.27 63.78 - 67.67 0.8665 times
Fri 10 July 2026 64.28 (2.54%) 63.82 62.04 - 66.00 0.9239 times
Thu 02 July 2026 62.69 (-2.9%) 64.18 61.88 - 66.12 0.7955 times
Fri 26 June 2026 64.56 (-1.21%) 65.32 63.41 - 67.28 0.8461 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 65.92 and 72.19

Monthly Target 160.75
Monthly Target 264.81
Monthly Target 367.02
Monthly Target 471.08
Monthly Target 573.29

Monthly price and volumes Magna International

Date Closing Open Range Volume
Fri 04 September 2026 68.87 (5.03%) 65.00 62.96 - 69.23 0.1655 times
Mon 31 August 2026 65.57 (-4.42%) 68.80 64.75 - 73.22 0.8909 times
Fri 31 July 2026 68.60 (4.48%) 65.70 61.88 - 70.36 0.9551 times
Tue 30 June 2026 65.66 (1.39%) 63.99 63.29 - 69.19 0.8089 times
Fri 29 May 2026 64.76 (1.71%) 61.95 57.48 - 66.95 1.0077 times
Thu 30 April 2026 63.67 (14.08%) 56.00 53.46 - 64.61 1.22 times
Tue 31 March 2026 55.81 (-11.48%) 62.19 51.45 - 63.41 1.2517 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.7223 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.9902 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.9878 times
Fri 28 November 2025 48.84 (3.45%) 48.48 45.33 - 50.77 0.9797 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 59.83 and 82.27

Yearly Target 141.85
Yearly Target 255.36
Yearly Target 364.29
Yearly Target 477.8
Yearly Target 586.73

Yearly price and volumes Magna International

Date Closing Open Range Volume
Fri 04 September 2026 68.87 (29.21%) 53.83 50.78 - 73.22 0.8267 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.2663 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.2382 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 0.9019 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 0.9995 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.1095 times
Thu 31 December 2020 70.80 (29.1%) 55.67 22.75 - 75.65 0.845 times
Tue 31 December 2019 54.84 (20.66%) 44.57 42.51 - 57.09 0.7655 times
Mon 31 December 2018 45.45 (-20.28%) 56.79 42.88 - 67.47 1.0064 times
Wed 27 December 2017 57.01 (31.36%) 43.89 39.50 - 58.07 1.0408 times
Fri 30 December 2016 43.40 (0%) 35.02 32.76 - 47.21 0.5725 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.33 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 66.19
12 day DMA 67.16
20 day DMA 68.43
35 day DMA 68.37
50 day DMA 67.28
100 day DMA 65.34
150 day DMA 62.87
200 day DMA 60.22

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA6766.0665.55
12 day EMA67.266.966.87
20 day EMA67.5967.4567.49
35 day EMA67.3967.367.31
50 day EMA67.0166.9366.92

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1965.5965.31
12 day SMA67.1667.3467.6
20 day SMA68.4368.568.54
35 day SMA68.3768.368.32
50 day SMA67.2867.2167.15
100 day SMA65.3465.2365.14
150 day SMA62.8762.7662.66
200 day SMA60.2260.1360.04

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top