ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 63.65 and 66.38

Intraday Target 161.38
Intraday Target 263.18
Intraday Target 364.106666666667
Intraday Target 465.91
Intraday Target 566.84

Daily price and volume Magna International

Date Closing Open Range Volume
Fri 25 September 2026 64.99 (4.45%) 63.00 62.30 - 65.03 0.7212 times
Thu 24 September 2026 62.22 (-2.37%) 63.56 61.72 - 63.78 1.1144 times
Wed 23 September 2026 63.73 (-0.09%) 63.18 62.36 - 64.59 1.1442 times
Tue 22 September 2026 63.79 (1.24%) 63.82 63.06 - 64.13 0.7649 times
Mon 21 September 2026 63.01 (-0.22%) 63.71 62.78 - 63.81 0.8298 times
Fri 18 September 2026 63.15 (-2.58%) 63.52 62.57 - 63.89 1.0902 times
Thu 17 September 2026 64.82 (1.69%) 65.27 64.70 - 65.63 0.7922 times
Wed 16 September 2026 63.74 (0.5%) 63.88 63.14 - 64.52 1.3826 times
Tue 15 September 2026 63.42 (-2.27%) 64.15 63.10 - 64.43 1.3274 times
Mon 14 September 2026 64.89 (-1.88%) 64.83 64.61 - 65.72 0.8332 times
Fri 11 September 2026 66.13 (1.52%) 66.20 65.62 - 66.55 0.757 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 63.36 and 66.67

Weekly Target 160.6
Weekly Target 262.8
Weekly Target 363.913333333333
Weekly Target 466.11
Weekly Target 567.22

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Fri 25 September 2026 64.99 (2.91%) 63.71 61.72 - 65.03 0.8564 times
Fri 18 September 2026 63.15 (-4.51%) 64.83 62.57 - 65.72 1.0158 times
Fri 11 September 2026 66.13 (-3.98%) 68.65 64.60 - 68.93 0.6868 times
Fri 04 September 2026 68.87 (4.57%) 65.98 62.96 - 69.23 1.0408 times
Fri 28 August 2026 65.86 (-9.84%) 71.77 64.75 - 72.14 1.2582 times
Fri 21 August 2026 73.05 (4%) 70.24 69.43 - 73.22 0.7775 times
Fri 14 August 2026 70.24 (-0.17%) 70.25 68.90 - 71.15 0.6635 times
Fri 07 August 2026 70.36 (2.57%) 68.80 67.43 - 71.96 1.3059 times
Fri 31 July 2026 68.60 (4.48%) 66.44 65.55 - 70.36 1.3893 times
Fri 24 July 2026 65.66 (-1.2%) 66.64 64.54 - 68.83 1.0058 times
Fri 17 July 2026 66.46 (3.39%) 64.27 63.78 - 67.67 0.8696 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 59.6 and 67.11

Monthly Target 157.8
Monthly Target 261.4
Monthly Target 365.313333333333
Monthly Target 468.91
Monthly Target 572.82

Monthly price and volumes Magna International

Date Closing Open Range Volume
Fri 25 September 2026 64.99 (-0.88%) 65.00 61.72 - 69.23 0.6656 times
Mon 31 August 2026 65.57 (-4.42%) 68.80 64.75 - 73.22 0.8456 times
Fri 31 July 2026 68.60 (4.48%) 65.70 61.88 - 70.36 0.9065 times
Tue 30 June 2026 65.66 (1.39%) 63.99 63.29 - 69.19 0.7678 times
Fri 29 May 2026 64.76 (1.71%) 61.95 57.48 - 66.95 0.9565 times
Thu 30 April 2026 63.67 (14.08%) 56.00 53.46 - 64.61 1.1579 times
Tue 31 March 2026 55.81 (-11.48%) 62.19 51.45 - 63.41 1.188 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.6347 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.9399 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.9376 times
Fri 28 November 2025 48.84 (3.45%) 48.48 45.33 - 50.77 0.9299 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 57.89 and 80.33

Yearly Target 140.56
Yearly Target 252.77
Yearly Target 362.996666666667
Yearly Target 475.21
Yearly Target 585.44

Yearly price and volumes Magna International

Date Closing Open Range Volume
Fri 25 September 2026 64.99 (21.93%) 53.83 50.78 - 73.22 0.8716 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.2601 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.2322 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 0.8975 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 0.9946 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.1041 times
Thu 31 December 2020 70.80 (29.1%) 55.67 22.75 - 75.65 0.8409 times
Tue 31 December 2019 54.84 (20.66%) 44.57 42.51 - 57.09 0.7618 times
Mon 31 December 2018 45.45 (-20.28%) 56.79 42.88 - 67.47 1.0015 times
Wed 27 December 2017 57.01 (31.36%) 43.89 39.50 - 58.07 1.0357 times
Fri 30 December 2016 43.40 (0%) 38.56 36.77 - 47.21 0.4925 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.44

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.68 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 63.55
12 day DMA 64.09
20 day DMA 64.89
35 day DMA 66.86
50 day DMA 67.21
100 day DMA 65.81
150 day DMA 63.48
200 day DMA 61.34

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8263.2463.75
12 day EMA64.2564.1264.46
20 day EMA64.9364.9265.2
35 day EMA65.7665.8166.02
50 day EMA66.766.7766.96

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5563.1863.7
12 day SMA64.0964.1364.49
20 day SMA64.8964.9365.12
35 day SMA66.8666.9467.21
50 day SMA67.2167.2667.34
100 day SMA65.8165.7665.74
150 day SMA63.4863.4963.52
200 day SMA61.3461.2661.2

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top