Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 53.97 and 55.18
| Intraday Target 1 | 53.06 |
| Intraday Target 2 | 53.66 |
| Intraday Target 3 | 54.27 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 55.48 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.26 (1.17%) | 54.21 | 53.67 - 54.88 | 1.3563 times | Tue 20 January 2026 | 53.63 (-2.19%) | 53.94 | 53.36 - 54.31 | 1.082 times | Fri 16 January 2026 | 54.83 (-2.82%) | 56.05 | 53.93 - 56.50 | 1.3154 times | Thu 15 January 2026 | 56.42 (-0.19%) | 56.56 | 56.34 - 56.98 | 0.7594 times | Wed 14 January 2026 | 56.53 (-0.82%) | 57.29 | 56.21 - 57.48 | 0.7101 times | Tue 13 January 2026 | 57.00 (0.97%) | 57.00 | 56.21 - 57.12 | 0.5977 times | Mon 12 January 2026 | 56.45 (0.43%) | 56.21 | 56.13 - 56.68 | 1.0581 times | Fri 09 January 2026 | 56.21 (0.52%) | 56.36 | 55.67 - 56.68 | 1.164 times | Thu 08 January 2026 | 55.92 (-0.62%) | 55.86 | 55.59 - 56.89 | 1.0983 times | Wed 07 January 2026 | 56.27 (-0.79%) | 56.90 | 55.99 - 57.55 | 0.8587 times | Tue 06 January 2026 | 56.72 (3.05%) | 55.24 | 54.92 - 56.94 | 0.4977 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 53.81 and 55.33
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.26 (-1.04%) | 53.94 | 53.36 - 54.88 | 0.7282 times | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 1.3263 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 1.3279 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.4403 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.1091 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.8084 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.8382 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.3892 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 1.0673 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.965 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.6338 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 53.81 and 58
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.26 (1.8%) | 53.83 | 53.36 - 57.55 | 0.5954 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9181 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8924 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0112 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1202 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8289 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9086 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8178 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5496 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3578 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1506 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 53.81 and 58
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 55.056666666667 |
| Yearly Target 4 | 56.75 |
| Yearly Target 5 | 59.25 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.26 (1.8%) | 53.83 | 53.36 - 57.55 | 0.064 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3819 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.35 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9802 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.1006 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.2168 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.9025 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.8176 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0749 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.1116 times | Fri 30 December 2016 | 43.40 (7%) | 39.90 | 30.41 - 47.21 | 1.4397 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magna International MGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 55.77 |
| 20 day DMA | 55.04 |
| 35 day DMA | 53.39 |
| 50 day DMA | 51.97 |
| 100 day DMA | 49.19 |
| 150 day DMA | 46.63 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 55.14 | 55.89 |
| 12 day EMA | 55.15 | 55.31 | 55.61 |
| 20 day EMA | 54.71 | 54.76 | 54.88 |
| 35 day EMA | 53.45 | 53.4 | 53.39 |
| 50 day EMA | 51.98 | 51.89 | 51.82 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.68 | 56.25 |
| 12 day SMA | 55.77 | 55.81 | 55.78 |
| 20 day SMA | 55.04 | 55.08 | 55.12 |
| 35 day SMA | 53.39 | 53.23 | 53.1 |
| 50 day SMA | 51.97 | 51.88 | 51.8 |
| 100 day SMA | 49.19 | 49.11 | 49.03 |
| 150 day SMA | 46.63 | 46.52 | 46.42 |
| 200 day SMA | 43.6 | 43.5 | 43.4 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
