Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 56.85 and 61.46
| Intraday Target 1 | 55.52 |
| Intraday Target 2 | 58.18 |
| Intraday Target 3 | 60.133333333333 |
| Intraday Target 4 | 62.79 |
| Intraday Target 5 | 64.74 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.83 (-4.46%) | 61.95 | 57.48 - 62.09 | 1.9383 times | Thu 30 April 2026 | 63.67 (3.06%) | 62.14 | 62.07 - 64.61 | 1.719 times | Wed 29 April 2026 | 61.78 (-0.23%) | 61.35 | 61.35 - 62.60 | 0.9485 times | Tue 28 April 2026 | 61.92 (-0.58%) | 61.72 | 61.30 - 62.60 | 0.6762 times | Mon 27 April 2026 | 62.28 (-1.05%) | 63.05 | 62.24 - 64.26 | 0.8802 times | Fri 24 April 2026 | 62.94 (1.19%) | 63.05 | 62.73 - 63.60 | 1.0311 times | Thu 23 April 2026 | 62.20 (1.34%) | 61.11 | 61.01 - 62.65 | 0.8838 times | Wed 22 April 2026 | 61.38 (-0.47%) | 62.40 | 61.30 - 62.44 | 0.6496 times | Tue 21 April 2026 | 61.67 (-0.61%) | 62.28 | 61.60 - 63.02 | 0.6737 times | Mon 20 April 2026 | 62.05 (2.46%) | 60.62 | 60.60 - 62.21 | 0.5996 times | Fri 17 April 2026 | 60.56 (6.73%) | 58.57 | 58.52 - 61.45 | 1.188 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 55.59 and 62.72
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.5779 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 0.9827 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 0.9365 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 0.9093 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.6304 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.1495 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.7223 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 1.0454 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.1283 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.9177 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.7326 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 56.85 and 61.46
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 60.133333333333 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.83 (-4.46%) | 61.95 | 57.48 - 62.09 | 0.1315 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1228 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1519 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8623 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9113 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9276 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9017 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0216 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1318 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8375 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.918 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 55.81 and 74.97
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 51.09 |
| Yearly Target 3 | 60.516666666667 |
| Yearly Target 4 | 70.25 |
| Yearly Target 5 | 79.68 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.83 (14.13%) | 53.83 | 50.78 - 69.94 | 0.5258 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3176 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2872 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9346 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0495 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1603 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8605 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7796 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0249 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0599 times | Fri 30 December 2016 | 43.40 (0%) | 34.84 | 32.76 - 47.21 | 1.0716 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna International MGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Magna International MGA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Magna International MGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.77
Munafa value: 15 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 61.5 |
| 20 day DMA | 59.61 |
| 35 day DMA | 57.6 |
| 50 day DMA | 58.97 |
| 100 day DMA | 57.01 |
| 150 day DMA | 53.82 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.47 | 61.87 |
| 12 day EMA | 61.16 | 61.22 | 60.78 |
| 20 day EMA | 60.3 | 60.24 | 59.88 |
| 35 day EMA | 60.11 | 60.07 | 59.86 |
| 50 day EMA | 59.85 | 59.81 | 59.65 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 62.52 | 62.22 |
| 12 day SMA | 61.5 | 61.14 | 60.65 |
| 20 day SMA | 59.61 | 59.33 | 58.97 |
| 35 day SMA | 57.6 | 57.51 | 57.34 |
| 50 day SMA | 58.97 | 59.09 | 59.15 |
| 100 day SMA | 57.01 | 56.89 | 56.74 |
| 150 day SMA | 53.82 | 53.73 | 53.62 |
| 200 day SMA | 51.43 | 51.33 | 51.23 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
