ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 60.73 and 63.85

Intraday Target 160.07
Intraday Target 261.38
Intraday Target 363.19
Intraday Target 464.5
Intraday Target 566.31

Daily price and volume Magna International

Date Closing Open Range Volume
Thu 02 July 2026 62.69 (-0.6%) 64.07 61.88 - 65.00 1.2611 times
Wed 01 July 2026 63.07 (-3.94%) 65.70 63.03 - 65.70 0.6982 times
Tue 30 June 2026 65.66 (1.34%) 65.00 64.79 - 66.12 0.4671 times
Mon 29 June 2026 64.79 (0.36%) 64.18 63.29 - 64.86 1.8029 times
Fri 26 June 2026 64.56 (-1.18%) 64.16 63.77 - 65.42 1.5398 times
Thu 25 June 2026 65.33 (1.97%) 63.95 63.95 - 65.87 0.7281 times
Wed 24 June 2026 64.07 (-0.62%) 64.33 63.41 - 64.83 0.91 times
Tue 23 June 2026 64.47 (-2.27%) 64.02 64.01 - 65.11 0.7453 times
Mon 22 June 2026 65.97 (0.95%) 65.32 64.96 - 67.28 0.5747 times
Thu 18 June 2026 65.35 (0.71%) 65.15 64.83 - 66.27 1.2728 times
Wed 17 June 2026 64.89 (-0.89%) 65.37 64.76 - 66.73 1.0509 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 60.17 and 64.41

Weekly Target 159.32
Weekly Target 261.01
Weekly Target 363.563333333333
Weekly Target 465.25
Weekly Target 567.8

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Thu 02 July 2026 62.69 (-2.9%) 64.18 61.88 - 66.12 0.7579 times
Fri 26 June 2026 64.56 (-1.21%) 65.32 63.41 - 67.28 0.8061 times
Thu 18 June 2026 65.35 (-2.07%) 67.94 64.76 - 68.37 0.7923 times
Fri 12 June 2026 66.73 (0.97%) 66.76 63.77 - 67.57 0.7352 times
Fri 05 June 2026 66.09 (2.05%) 63.99 63.59 - 69.19 0.9275 times
Fri 29 May 2026 64.76 (0.28%) 65.00 64.59 - 66.95 0.7537 times
Fri 22 May 2026 64.58 (6.92%) 60.58 58.12 - 64.75 0.75 times
Fri 15 May 2026 60.40 (-4.29%) 63.66 59.76 - 64.35 1.0107 times
Fri 08 May 2026 63.11 (3.75%) 60.17 58.60 - 63.47 1.4071 times
Fri 01 May 2026 60.83 (-3.35%) 63.05 57.48 - 64.61 2.0596 times
Fri 24 April 2026 62.94 (3.93%) 60.62 60.60 - 63.60 1.2827 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 60.38 and 64.2

Monthly Target 159.6
Monthly Target 261.15
Monthly Target 363.423333333333
Monthly Target 464.97
Monthly Target 567.24

Monthly price and volumes Magna International

Date Closing Open Range Volume
Thu 02 July 2026 62.69 (-4.52%) 65.70 61.88 - 65.70 0.0771 times
Tue 30 June 2026 65.66 (1.39%) 63.99 63.29 - 69.19 0.8056 times
Fri 29 May 2026 64.76 (1.71%) 61.95 57.48 - 66.95 1.0036 times
Thu 30 April 2026 63.67 (14.08%) 56.00 53.46 - 64.61 1.2149 times
Tue 31 March 2026 55.81 (-11.48%) 62.19 51.45 - 63.41 1.2465 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.7152 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.9861 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.9838 times
Fri 28 November 2025 48.84 (3.45%) 48.48 45.33 - 50.77 0.9757 times
Fri 31 October 2025 47.21 (-0.36%) 47.35 43.11 - 49.80 0.9915 times
Tue 30 September 2025 47.38 (3.22%) 45.13 44.83 - 47.79 1.2247 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 56.74 and 75.9

Yearly Target 141.98
Yearly Target 252.33
Yearly Target 361.136666666667
Yearly Target 471.49
Yearly Target 580.3

Yearly price and volumes Magna International

Date Closing Open Range Volume
Thu 02 July 2026 62.69 (17.62%) 53.83 50.78 - 69.94 0.661 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.2891 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.2606 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 0.9182 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.0175 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.1296 times
Thu 31 December 2020 70.80 (29.1%) 55.67 22.75 - 75.65 0.8603 times
Tue 31 December 2019 54.84 (20.66%) 44.57 42.51 - 57.09 0.7794 times
Mon 31 December 2018 45.45 (-20.28%) 56.79 42.88 - 67.47 1.0246 times
Wed 27 December 2017 57.01 (31.36%) 43.89 39.50 - 58.07 1.0596 times
Fri 30 December 2016 43.40 (0%) 43.63 32.76 - 47.21 0.8237 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.

MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.5 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 64.15
12 day DMA 64.69
20 day DMA 65.35
35 day DMA 64.7
50 day DMA 63.86
100 day DMA 61.27
150 day DMA 58.43
200 day DMA 55.56

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8564.4365.11
12 day EMA64.5464.8865.21
20 day EMA64.7264.9365.13
35 day EMA64.264.2964.36
50 day EMA63.5363.5663.58

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1564.6864.88
12 day SMA64.6965.0665.36
20 day SMA65.3565.6265.87
35 day SMA64.764.6964.67
50 day SMA63.8663.8463.82
100 day SMA61.2761.1761.07
150 day SMA58.4358.3158.21
200 day SMA55.5655.4755.38

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top