Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 61.83 and 65.41
| Intraday Target 1 | 61.17 |
| Intraday Target 2 | 62.49 |
| Intraday Target 3 | 64.746666666667 |
| Intraday Target 4 | 66.07 |
| Intraday Target 5 | 68.33 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.82 (-1.36%) | 65.52 | 63.42 - 67.00 | 1.2982 times | Thu 29 October 2026 | 64.70 (1.11%) | 64.10 | 63.89 - 65.27 | 1.4814 times | Wed 28 October 2026 | 63.99 (-0.22%) | 64.33 | 62.83 - 64.33 | 0.7717 times | Tue 27 October 2026 | 64.13 (0.27%) | 63.90 | 63.65 - 64.49 | 0.7874 times | Mon 26 October 2026 | 63.96 (-0.02%) | 64.89 | 63.70 - 64.89 | 0.7769 times | Fri 23 October 2026 | 63.97 (-1.16%) | 63.88 | 61.88 - 64.25 | 0.9438 times | Thu 22 October 2026 | 64.72 (1.39%) | 63.13 | 62.76 - 64.79 | 0.8508 times | Wed 21 October 2026 | 63.83 (-3.86%) | 65.12 | 63.46 - 65.66 | 1.4424 times | Tue 20 October 2026 | 66.39 (1.47%) | 65.19 | 64.84 - 67.03 | 1.043 times | Mon 19 October 2026 | 65.43 (-0.85%) | 66.00 | 64.85 - 66.00 | 0.6044 times | Fri 16 October 2026 | 65.99 (-0.63%) | 66.71 | 65.63 - 68.00 | 1.3886 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 61.24 and 65.41
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.82 (-0.23%) | 64.89 | 62.83 - 67.00 | 1.0618 times | Fri 23 October 2026 | 63.97 (-3.06%) | 66.00 | 61.88 - 67.03 | 1.0138 times | Fri 16 October 2026 | 65.99 (3.13%) | 63.95 | 63.39 - 68.00 | 1.0281 times | Fri 09 October 2026 | 63.99 (-0.9%) | 64.57 | 62.90 - 65.69 | 0.837 times | Fri 02 October 2026 | 64.57 (-0.65%) | 64.08 | 63.32 - 65.30 | 0.9114 times | Fri 25 September 2026 | 64.99 (2.91%) | 63.71 | 61.72 - 65.03 | 0.9076 times | Fri 18 September 2026 | 63.15 (-4.51%) | 64.83 | 62.57 - 65.72 | 1.0764 times | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.7277 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.1029 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.3333 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.8239 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 62.85 and 68.97
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 64.566666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.82 (0.24%) | 63.55 | 61.88 - 68.00 | 0.8122 times | Wed 30 September 2026 | 63.67 (-2.9%) | 65.00 | 61.72 - 69.23 | 0.7676 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.8479 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.909 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7699 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9591 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1611 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1913 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.6392 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9425 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9402 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 57.3 and 79.74
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 51.99 |
| Yearly Target 3 | 62.606666666667 |
| Yearly Target 4 | 74.43 |
| Yearly Target 5 | 85.05 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.82 (19.74%) | 53.83 | 50.78 - 73.22 | 0.9508 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.2492 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2215 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.8897 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 0.986 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.0945 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8336 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7552 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 0.9928 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0267 times | Fri 30 December 2016 | 43.40 (0%) | 40.14 | 36.77 - 47.21 | 0.3891 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 64.78 |
| 20 day DMA | 64.7 |
| 35 day DMA | 64.39 |
| 50 day DMA | 65.05 |
| 100 day DMA | 66 |
| 150 day DMA | 64.46 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 64.37 | 64.21 |
| 12 day EMA | 64.43 | 64.54 | 64.51 |
| 20 day EMA | 64.58 | 64.66 | 64.66 |
| 35 day EMA | 65.07 | 65.14 | 65.17 |
| 50 day EMA | 65.41 | 65.48 | 65.51 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 64.15 | 64.15 |
| 12 day SMA | 64.78 | 64.83 | 64.88 |
| 20 day SMA | 64.7 | 64.74 | 64.73 |
| 35 day SMA | 64.39 | 64.46 | 64.47 |
| 50 day SMA | 65.05 | 65.18 | 65.31 |
| 100 day SMA | 66 | 66.03 | 66.05 |
| 150 day SMA | 64.46 | 64.4 | 64.34 |
| 200 day SMA | 62.71 | 62.67 | 62.63 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
