NYSE Magna International, Inc. MGA All indicator, Magna International, Inc. MGA indicators All technical analysis, Magna International, Inc. MGA indicators All free charts, Magna International, Inc. MGA indicators All historical values NYSE

Stock MGA - Share Magna International, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 48.68
Daily Resistance: 49.24
5 Day DMA Moving Average is 49.22
20 Day DMA Moving Average is 48.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	49.22	49.03	49.45	48.89	0.36 times
Thu 04 Dec 2025	-1.11%	49.65	48.95	49.83	48.89	0.35 times
Wed 03 Dec 2025	0.36%	49.34	49.50	49.79	49.32	0.38 times
Tue 02 Dec 2025	0.06%	50.00	49.32	50.00	48.85	0.18 times
Mon 01 Dec 2025	0.92%	48.84	49.29	49.99	48.56	0.72 times
Fri 28 Nov 2025	0.02%	48.78	48.84	49.26	48.63	0.19 times
Wed 26 Nov 2025	-0.73%	49.16	48.83	49.53	48.81	0.38 times
Tue 25 Nov 2025	1.82%	48.69	49.19	49.77	48.51	0.71 times
Mon 24 Nov 2025	0.1%	48.50	48.31	48.63	47.82	0.53 times
Fri 21 Nov 2025	5.72%	46.40	48.26	48.36	46.37	0.73 times

Volume is calculated using 10 day average volume

NYSE Magna International, Inc. MGA All indicator, Magna International, Inc. MGA indicators All technical analysis, Magna International, Inc. MGA indicators All free charts, Magna International, Inc. MGA indicators All historical values NYSE

Below are charts of NYSE Magna International, Inc. MGA All indicator, Magna International, Inc. MGA indicators All technical analysis, Magna International, Inc. MGA indicators All free charts, Magna International, Inc. MGA indicators All historical values NYSE

Magna International, Inc. MGA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Magna International, Inc. MGA ADX is: 5, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Magna International, Inc. MGA are:

ADX	+DY	-DY
4.5	18.8	20.5
4.2	19.8	21.6
2	21.2	20.3
1.9	22	21.1
1.8	23.4	22.6
7.1	21.1	24.4
5.1	21.9	24.2
4.8	22.7	25
20	18.3	27.5
23.8	17.8	28.9

ADX charts for Magna International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Magna International, Inc. MGA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Magna International, Inc. is 48.8

50 day MA of Magna International, Inc. is 47.45

100 day MA of Magna International, Inc. is 45.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Magna International, Inc. MGA is downtrend

Historical Moving averages values of Magna International, Inc. MGA are:

Price	20 day	50 day	100 day
49.03	48.8	47.45	45.85
48.95	48.83	47.4	45.78
49.50	48.88	47.36	45.72
49.32	48.85	47.32	45.64
49.29	48.74	47.27	45.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Magna International, Inc. MGA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magna International, Inc. MGA is: 1380010 M

Current day volume is 0.737 times compared to averaged volume Magna International, Inc. has

Historical price to volume measure of Magna International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
49.03	0.16%	-0.39%	0.737 times
48.95	-1.11%	-1.41%	0.709 times
49.50	0.36%	0.32%	0.78 times
49.32	0.06%	-1.36%	0.369 times
49.29	0.92%	0.92%	1.476 times
48.84	0.02%	0.12%	0.383 times
48.83	-0.73%	-0.67%	0.769 times
49.19	1.82%	1.03%	1.452 times
48.31	0.1%	-0.39%	1.078 times
48.26	5.72%	4.01%	1.485 times

Price to volume Charts of Magna International, Inc. MGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Magna International, Inc. MGA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Magna International, Inc. MGA is: 48.8 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Magna International, Inc. MGA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.03	48.8	1.03	50.85	46.75
48.95	48.83	1.04	50.91	46.75
49.50	48.88	1.07	51.02	46.74
49.32	48.85	1.06	50.97	46.73
49.29	48.74	1.11	50.96	46.52

Bollinger Bands charts for Magna International, Inc. MGA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Magna International, Inc. MGA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Magna International, Inc. MGA

14 day Magna International, Inc. MGA RSI is: 47.84

According to RSI indicator, Selling is dominating the stock of Magna International, Inc. MGA

Historical values of RSI indicator for Magna International, Inc. are as follows in descending order:

47.84 49.44 49.2 50.53 52.29 52.96 54.78 53.97 53.68 55.4 50.76 54.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Magna International, Inc. MGA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magna International, Inc. MGA

12,26,9 day Magna International, Inc. MGA MACD is: 48.84, 48.35, 0.49

According to MACD indicator, Prices of Magna International, Inc. MGA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Magna International, Inc. MGA are:

48.84, 48.35, 0.49
48.81, 48.3, 0.51000000000001
48.78, 48.25, 0.53
48.65, 48.15, 0.5
48.53, 48.06, 0.47
48.39, 47.96, 0.43
48.31, 47.89, 0.42
48.21, 47.82, 0.39
48.03, 47.71, 0.32
47.98, 47.66, 0.32

MACD charts of Magna International, Inc. MGA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Magna International, Inc. MGA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Magna International, Inc. MGA CCI is: 52

According to CCI indicator, Magna International, Inc. MGA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Magna International, Inc.

Historical CCI values of Magna International, Inc. MGA are:

52 60 86 74 65 34 46 54 -22 -72

CCI charts of Magna International, Inc. MGA are below. Second charts towards left.

Magna International, Inc. MGA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Magna International, Inc. MGA Stochastics is: 78

According to Stochastics indicator, Buying is coming in Magna International, Inc.

Magna International, Inc. MGA is closing near its highest highs

Historical Stochastics values of Magna International, Inc. MGA are:

78 78 78 78 78 78 78 78 78 78

Magna International, Inc. MGA Stochastics charts are below. Third charts to the left, at the bottom