Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 57.86 and 60.28
| Intraday Target 1 | 57.3 |
| Intraday Target 2 | 58.42 |
| Intraday Target 3 | 59.72 |
| Intraday Target 4 | 60.84 |
| Intraday Target 5 | 62.14 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.54 (-2.12%) | 60.17 | 58.60 - 61.02 | 1.0424 times | Fri 01 May 2026 | 60.83 (-4.46%) | 61.95 | 57.48 - 62.09 | 1.847 times | Thu 30 April 2026 | 63.67 (3.06%) | 62.14 | 62.07 - 64.61 | 1.638 times | Wed 29 April 2026 | 61.78 (-0.23%) | 61.35 | 61.35 - 62.60 | 0.9038 times | Tue 28 April 2026 | 61.92 (-0.58%) | 61.72 | 61.30 - 62.60 | 0.6444 times | Mon 27 April 2026 | 62.28 (-1.05%) | 63.05 | 62.24 - 64.26 | 0.8387 times | Fri 24 April 2026 | 62.94 (1.19%) | 63.05 | 62.73 - 63.60 | 0.9825 times | Thu 23 April 2026 | 62.20 (1.34%) | 61.11 | 61.01 - 62.65 | 0.8422 times | Wed 22 April 2026 | 61.38 (-0.47%) | 62.40 | 61.30 - 62.44 | 0.619 times | Tue 21 April 2026 | 61.67 (-0.61%) | 62.28 | 61.60 - 63.02 | 0.6419 times | Mon 20 April 2026 | 62.05 (2.46%) | 60.62 | 60.60 - 62.21 | 0.5714 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 57.86 and 60.28
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 59.72 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.54 (-2.12%) | 60.17 | 58.60 - 61.02 | 0.2992 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.6853 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.0496 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.0002 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 0.9713 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.6734 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.2277 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.7715 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 1.1166 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.2052 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.9802 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 56.21 and 60.82
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 59.703333333333 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.54 (-6.49%) | 61.95 | 57.48 - 62.09 | 0.2042 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1145 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1435 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8486 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9046 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9208 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.895 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0141 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1234 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8314 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9113 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 55.16 and 74.32
| Yearly Target 1 | 40.93 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 60.086666666667 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 79.25 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.54 (11.71%) | 53.83 | 50.78 - 69.94 | 0.5329 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3167 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2863 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9339 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0487 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1594 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8599 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.779 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0241 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0591 times | Fri 30 December 2016 | 43.40 (0%) | 38.26 | 32.76 - 47.21 | 1.052 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 61.74 |
| 20 day DMA | 59.86 |
| 35 day DMA | 57.69 |
| 50 day DMA | 58.82 |
| 100 day DMA | 57.11 |
| 150 day DMA | 53.91 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 61.92 | 62.47 |
| 12 day EMA | 60.91 | 61.16 | 61.22 |
| 20 day EMA | 60.25 | 60.32 | 60.27 |
| 35 day EMA | 60.15 | 60.19 | 60.15 |
| 50 day EMA | 59.81 | 59.82 | 59.78 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 62.1 | 62.52 |
| 12 day SMA | 61.74 | 61.5 | 61.14 |
| 20 day SMA | 59.86 | 59.61 | 59.33 |
| 35 day SMA | 57.69 | 57.6 | 57.51 |
| 50 day SMA | 58.82 | 58.97 | 59.09 |
| 100 day SMA | 57.11 | 57.01 | 56.89 |
| 150 day SMA | 53.91 | 53.82 | 53.73 |
| 200 day SMA | 51.51 | 51.43 | 51.33 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
