MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 39.91 and 40.77

Intraday Target 139.76
Intraday Target 240.05
Intraday Target 340.616666666667
Intraday Target 440.91
Intraday Target 541.48

Daily price and volume Magna International

Date Closing Open Range Volume
Fri 17 January 2025 40.35 (-0.54%) 40.86 40.32 - 41.18 0.8605 times
Thu 16 January 2025 40.57 (-0.95%) 40.91 40.36 - 40.99 0.8279 times
Wed 15 January 2025 40.96 (1.34%) 41.25 40.60 - 41.62 0.9443 times
Tue 14 January 2025 40.42 (-0.02%) 40.76 40.02 - 41.02 0.6745 times
Mon 13 January 2025 40.43 (0%) 39.35 39.21 - 40.51 1.0899 times
Mon 13 January 2025 40.43 (2.28%) 39.35 39.21 - 40.51 1.0899 times
Fri 10 January 2025 39.53 (-1.98%) 39.61 38.97 - 39.69 1.3515 times
Wed 08 January 2025 40.33 (0%) 41.25 40.06 - 41.26 1.2173 times
Wed 08 January 2025 40.33 (-3.56%) 41.25 40.06 - 41.26 1.2173 times
Tue 07 January 2025 41.82 (-0.07%) 42.39 41.53 - 42.66 0.7268 times
Mon 06 January 2025 41.85 (1.43%) 42.12 41.73 - 42.57 0.6893 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 39.78 and 42.19

Weekly Target 137.98
Weekly Target 239.17
Weekly Target 340.393333333333
Weekly Target 441.58
Weekly Target 542.8

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Fri 17 January 2025 40.35 (-0.2%) 39.35 39.21 - 41.62 1.5425 times
Mon 13 January 2025 40.43 (2.28%) 39.35 39.21 - 40.51 0.3823 times
Fri 10 January 2025 39.53 (-1.98%) 41.25 38.97 - 41.26 0.9011 times
Wed 08 January 2025 40.33 (-2.25%) 42.12 40.06 - 42.66 0.9238 times
Fri 03 January 2025 41.26 (-2.13%) 41.97 40.40 - 42.27 0.9476 times
Fri 27 December 2024 42.16 (-0.14%) 41.77 41.35 - 42.60 0.7174 times
Fri 20 December 2024 42.22 (-4.7%) 43.99 41.00 - 44.40 2.0141 times
Fri 13 December 2024 44.30 (-4.87%) 45.85 44.08 - 47.05 1.9367 times
Thu 05 December 2024 46.57 (5.74%) 45.36 45.09 - 47.22 0.0986 times
Tue 26 November 2024 44.04 (0%) 45.19 43.95 - 45.34 0.5358 times
Tue 26 November 2024 44.04 (-2.31%) 45.51 43.95 - 47.00 1.2663 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 37.82 and 41.51

Monthly Target 136.97
Monthly Target 238.66
Monthly Target 340.66
Monthly Target 442.35
Monthly Target 544.35

Monthly price and volumes Magna International

Date Closing Open Range Volume
Fri 17 January 2025 40.35 (-3.45%) 42.00 38.97 - 42.66 0.4571 times
Tue 31 December 2024 41.79 (-5.11%) 45.36 41.00 - 47.22 0.5804 times
Tue 26 November 2024 44.04 (11.58%) 42.10 41.31 - 47.00 1.1272 times
Thu 31 October 2024 39.47 (-3.83%) 40.99 39.40 - 44.30 0.894 times
Mon 30 September 2024 41.04 (-2.36%) 41.58 38.05 - 43.54 0.9599 times
Fri 30 August 2024 42.03 (-5.27%) 43.90 38.01 - 44.39 1.362 times
Wed 31 July 2024 44.37 (5.89%) 42.75 41.43 - 46.44 0.9241 times
Fri 28 June 2024 41.90 (-7.32%) 45.35 40.83 - 45.52 0.8013 times
Fri 31 May 2024 45.21 (-5.42%) 47.69 43.96 - 48.64 1.8299 times
Tue 30 April 2024 47.80 (-12.26%) 54.05 47.42 - 54.36 1.0641 times
Thu 28 March 2024 54.48 (-1.16%) 55.33 51.90 - 56.12 0.7231 times

 monthly chart MagnaInternational

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 January 2025

Munafa value: 25 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.

MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 40.55
12 day DMA 40.69
20 day DMA 41.22
35 day DMA 42.64
50 day DMA 42.9
100 day DMA 42.09
150 day DMA 42.12
200 day DMA 43.32

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5240.640.61
12 day EMA40.7940.8740.93
20 day EMA41.2541.3541.43
35 day EMA41.8341.9242
50 day EMA42.5542.6442.72

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5540.5640.35
12 day SMA40.6940.7740.87
20 day SMA41.2241.2641.33
35 day SMA42.6442.7842.88
50 day SMA42.942.9342.91
100 day SMA42.0942.1142.13
150 day SMA42.1242.1342.14
200 day SMA43.3243.3843.44

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top