Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 54.23 and 54.88
| Intraday Target 1 | 53.73 |
| Intraday Target 2 | 54.08 |
| Intraday Target 3 | 54.376666666667 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 55.03 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.44 (0.78%) | 54.20 | 54.02 - 54.67 | 0.7704 times | Fri 06 February 2026 | 54.02 (2.6%) | 52.65 | 52.65 - 54.09 | 0.9277 times | Thu 05 February 2026 | 52.65 (-1.4%) | 52.91 | 52.32 - 53.24 | 1.2513 times | Wed 04 February 2026 | 53.40 (3.79%) | 52.22 | 51.76 - 54.08 | 2.819 times | Tue 03 February 2026 | 51.45 (0.18%) | 51.37 | 51.09 - 52.41 | 0.6107 times | Mon 02 February 2026 | 51.36 (0.43%) | 51.21 | 50.86 - 51.86 | 0.4652 times | Fri 30 January 2026 | 51.14 (-3.13%) | 51.51 | 50.78 - 52.08 | 1.0586 times | Thu 29 January 2026 | 52.79 (0.92%) | 52.72 | 51.94 - 53.08 | 0.7453 times | Wed 28 January 2026 | 52.31 (-2.32%) | 53.34 | 52.20 - 53.45 | 0.7281 times | Tue 27 January 2026 | 53.55 (0.64%) | 53.50 | 53.24 - 54.06 | 0.6236 times | Mon 26 January 2026 | 53.21 (-0.04%) | 53.15 | 52.64 - 53.29 | 0.7802 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 54.23 and 54.88
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 54.376666666667 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.44 (0.78%) | 54.20 | 54.02 - 54.67 | 0.234 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.8453 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 1.1957 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 1.2145 times | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 1.2493 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 1.2508 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.4147 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.1028 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.7615 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.7315 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.3085 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 52.65 and 56.46
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 53.323333333333 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.44 (6.45%) | 51.21 | 50.86 - 54.67 | 0.3968 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9679 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9852 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9577 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0851 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.2021 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8896 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9751 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8776 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.663 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.4571 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 52.61 and 59.38
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 50.96 |
| Yearly Target 3 | 54.256666666667 |
| Yearly Target 4 | 57.73 |
| Yearly Target 5 | 61.03 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.44 (2.14%) | 53.83 | 50.78 - 57.55 | 0.1358 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3719 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3402 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9731 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0927 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.208 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.896 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.8117 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0671 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.1036 times | Fri 30 December 2016 | 43.40 (7%) | 39.90 | 30.41 - 47.21 | 1.4293 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 52.8 |
| 20 day DMA | 53.8 |
| 35 day DMA | 54.21 |
| 50 day DMA | 53.06 |
| 100 day DMA | 50.09 |
| 150 day DMA | 47.91 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 52.98 | 52.46 |
| 12 day EMA | 53.26 | 53.05 | 52.87 |
| 20 day EMA | 53.38 | 53.27 | 53.19 |
| 35 day EMA | 52.96 | 52.87 | 52.8 |
| 50 day EMA | 52.66 | 52.59 | 52.53 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.58 | 52 |
| 12 day SMA | 52.8 | 52.71 | 52.73 |
| 20 day SMA | 53.8 | 53.89 | 53.99 |
| 35 day SMA | 54.21 | 54.19 | 54.15 |
| 50 day SMA | 53.06 | 52.96 | 52.85 |
| 100 day SMA | 50.09 | 50.01 | 49.93 |
| 150 day SMA | 47.91 | 47.82 | 47.72 |
| 200 day SMA | 44.93 | 44.82 | 44.71 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
