Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 62.23 and 64.37
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 61.84 |
| Intraday Target 3 | 62.623333333333 |
| Intraday Target 4 | 63.98 |
| Intraday Target 5 | 64.76 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.19 (0.22%) | 62.19 | 61.27 - 63.41 | 0.9756 times | Fri 27 February 2026 | 63.05 (-1.71%) | 63.60 | 62.87 - 63.74 | 0.5408 times | Thu 26 February 2026 | 64.15 (-0.7%) | 64.75 | 63.80 - 65.29 | 0.5425 times | Wed 25 February 2026 | 64.60 (-0.58%) | 65.00 | 64.03 - 65.50 | 0.496 times | Tue 24 February 2026 | 64.98 (1.69%) | 64.23 | 63.88 - 65.28 | 0.6539 times | Mon 23 February 2026 | 63.90 (-1.57%) | 64.81 | 63.52 - 65.26 | 0.8916 times | Fri 20 February 2026 | 64.92 (-2.62%) | 66.05 | 64.90 - 66.66 | 1.2645 times | Thu 19 February 2026 | 66.67 (-0.25%) | 66.40 | 65.54 - 66.78 | 1.0402 times | Wed 18 February 2026 | 66.84 (0.03%) | 67.63 | 66.54 - 68.21 | 1.1544 times | Tue 17 February 2026 | 66.82 (-2.78%) | 66.65 | 65.12 - 67.99 | 2.4405 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 3.5623 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 62.23 and 64.37
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 62.623333333333 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.19 (0.22%) | 62.19 | 61.27 - 63.41 | 0.2691 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.862 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.6274 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 0.9827 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 1.9552 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.1755 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.7617 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 0.7737 times | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 0.7959 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 0.7968 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.2642 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 62.23 and 64.37
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 62.623333333333 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.19 (0.22%) | 62.19 | 61.27 - 63.41 | 0.0806 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.9782 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9681 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9853 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9578 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0852 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.2022 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8897 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9752 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8777 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.6631 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 56.99 and 76.15
| Yearly Target 1 | 42.14 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 61.303333333333 |
| Yearly Target 4 | 71.83 |
| Yearly Target 5 | 80.46 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.19 (18.56%) | 53.83 | 50.78 - 69.94 | 0.2963 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3496 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3184 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9572 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0749 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1884 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8814 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7985 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0497 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0856 times | Fri 30 December 2016 | 43.40 (7%) | 39.90 | 30.41 - 47.21 | 1.4061 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagnaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 65.55 |
| 20 day DMA | 61.22 |
| 35 day DMA | 58.13 |
| 50 day DMA | 57.11 |
| 100 day DMA | 52.65 |
| 150 day DMA | 50.1 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 64.08 | 64.6 |
| 12 day EMA | 63.32 | 63.34 | 63.39 |
| 20 day EMA | 61.8 | 61.65 | 61.5 |
| 35 day EMA | 59.77 | 59.57 | 59.37 |
| 50 day EMA | 57.4 | 57.16 | 56.92 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 64.14 | 64.51 |
| 12 day SMA | 65.55 | 65.1 | 64.66 |
| 20 day SMA | 61.22 | 60.63 | 60.03 |
| 35 day SMA | 58.13 | 57.93 | 57.72 |
| 50 day SMA | 57.11 | 56.92 | 56.72 |
| 100 day SMA | 52.65 | 52.5 | 52.35 |
| 150 day SMA | 50.1 | 49.97 | 49.83 |
| 200 day SMA | 47.2 | 47.05 | 46.91 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
