MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 39.91 and 40.77
Intraday Target 1 | 39.76 |
Intraday Target 2 | 40.05 |
Intraday Target 3 | 40.616666666667 |
Intraday Target 4 | 40.91 |
Intraday Target 5 | 41.48 |
Daily price and volume Magna International
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 40.35 (-0.54%) | 40.86 | 40.32 - 41.18 | 0.8605 times | Thu 16 January 2025 | 40.57 (-0.95%) | 40.91 | 40.36 - 40.99 | 0.8279 times | Wed 15 January 2025 | 40.96 (1.34%) | 41.25 | 40.60 - 41.62 | 0.9443 times | Tue 14 January 2025 | 40.42 (-0.02%) | 40.76 | 40.02 - 41.02 | 0.6745 times | Mon 13 January 2025 | 40.43 (0%) | 39.35 | 39.21 - 40.51 | 1.0899 times | Mon 13 January 2025 | 40.43 (2.28%) | 39.35 | 39.21 - 40.51 | 1.0899 times | Fri 10 January 2025 | 39.53 (-1.98%) | 39.61 | 38.97 - 39.69 | 1.3515 times | Wed 08 January 2025 | 40.33 (0%) | 41.25 | 40.06 - 41.26 | 1.2173 times | Wed 08 January 2025 | 40.33 (-3.56%) | 41.25 | 40.06 - 41.26 | 1.2173 times | Tue 07 January 2025 | 41.82 (-0.07%) | 42.39 | 41.53 - 42.66 | 0.7268 times | Mon 06 January 2025 | 41.85 (1.43%) | 42.12 | 41.73 - 42.57 | 0.6893 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 39.78 and 42.19
Weekly Target 1 | 37.98 |
Weekly Target 2 | 39.17 |
Weekly Target 3 | 40.393333333333 |
Weekly Target 4 | 41.58 |
Weekly Target 5 | 42.8 |
Weekly price and volumes for Magna International
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 40.35 (-0.2%) | 39.35 | 39.21 - 41.62 | 1.5425 times | Mon 13 January 2025 | 40.43 (2.28%) | 39.35 | 39.21 - 40.51 | 0.3823 times | Fri 10 January 2025 | 39.53 (-1.98%) | 41.25 | 38.97 - 41.26 | 0.9011 times | Wed 08 January 2025 | 40.33 (-2.25%) | 42.12 | 40.06 - 42.66 | 0.9238 times | Fri 03 January 2025 | 41.26 (-2.13%) | 41.97 | 40.40 - 42.27 | 0.9476 times | Fri 27 December 2024 | 42.16 (-0.14%) | 41.77 | 41.35 - 42.60 | 0.7174 times | Fri 20 December 2024 | 42.22 (-4.7%) | 43.99 | 41.00 - 44.40 | 2.0141 times | Fri 13 December 2024 | 44.30 (-4.87%) | 45.85 | 44.08 - 47.05 | 1.9367 times | Thu 05 December 2024 | 46.57 (5.74%) | 45.36 | 45.09 - 47.22 | 0.0986 times | Tue 26 November 2024 | 44.04 (0%) | 45.19 | 43.95 - 45.34 | 0.5358 times | Tue 26 November 2024 | 44.04 (-2.31%) | 45.51 | 43.95 - 47.00 | 1.2663 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 37.82 and 41.51
Monthly Target 1 | 36.97 |
Monthly Target 2 | 38.66 |
Monthly Target 3 | 40.66 |
Monthly Target 4 | 42.35 |
Monthly Target 5 | 44.35 |
Monthly price and volumes Magna International
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 40.35 (-3.45%) | 42.00 | 38.97 - 42.66 | 0.4571 times | Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.5804 times | Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.1272 times | Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.894 times | Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.9599 times | Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.362 times | Wed 31 July 2024 | 44.37 (5.89%) | 42.75 | 41.43 - 46.44 | 0.9241 times | Fri 28 June 2024 | 41.90 (-7.32%) | 45.35 | 40.83 - 45.52 | 0.8013 times | Fri 31 May 2024 | 45.21 (-5.42%) | 47.69 | 43.96 - 48.64 | 1.8299 times | Tue 30 April 2024 | 47.80 (-12.26%) | 54.05 | 47.42 - 54.36 | 1.0641 times | Thu 28 March 2024 | 54.48 (-1.16%) | 55.33 | 51.90 - 56.12 | 0.7231 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
DMA period | DMA value |
5 day DMA | 40.55 |
12 day DMA | 40.69 |
20 day DMA | 41.22 |
35 day DMA | 42.64 |
50 day DMA | 42.9 |
100 day DMA | 42.09 |
150 day DMA | 42.12 |
200 day DMA | 43.32 |
EMA (exponential moving average) of Magna International MGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.52 | 40.6 | 40.61 |
12 day EMA | 40.79 | 40.87 | 40.93 |
20 day EMA | 41.25 | 41.35 | 41.43 |
35 day EMA | 41.83 | 41.92 | 42 |
50 day EMA | 42.55 | 42.64 | 42.72 |
SMA (simple moving average) of Magna International MGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.55 | 40.56 | 40.35 |
12 day SMA | 40.69 | 40.77 | 40.87 |
20 day SMA | 41.22 | 41.26 | 41.33 |
35 day SMA | 42.64 | 42.78 | 42.88 |
50 day SMA | 42.9 | 42.93 | 42.91 |
100 day SMA | 42.09 | 42.11 | 42.13 |
150 day SMA | 42.12 | 42.13 | 42.14 |
200 day SMA | 43.32 | 43.38 | 43.44 |