Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 53.66 and 54.86
| Intraday Target 1 | 53.44 |
| Intraday Target 2 | 53.87 |
| Intraday Target 3 | 54.643333333333 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 55.84 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.29 (-1.52%) | 55.39 | 54.22 - 55.42 | 1.1454 times | Fri 19 December 2025 | 55.13 (1.14%) | 54.74 | 54.62 - 55.31 | 1.1702 times | Thu 18 December 2025 | 54.51 (1.7%) | 54.00 | 53.83 - 55.16 | 1.134 times | Wed 17 December 2025 | 53.60 (1.57%) | 52.60 | 52.60 - 53.67 | 1.3923 times | Tue 16 December 2025 | 52.77 (0.78%) | 52.40 | 52.16 - 52.97 | 1.1377 times | Mon 15 December 2025 | 52.36 (0.96%) | 52.19 | 52.00 - 52.59 | 0.5739 times | Fri 12 December 2025 | 51.86 (0.15%) | 52.00 | 51.64 - 52.20 | 0.9522 times | Thu 11 December 2025 | 51.78 (1.33%) | 51.10 | 50.91 - 51.97 | 0.9066 times | Wed 10 December 2025 | 51.10 (3.67%) | 49.43 | 49.29 - 51.41 | 0.7837 times | Tue 09 December 2025 | 49.29 (-0.14%) | 49.10 | 48.82 - 49.84 | 0.804 times | Mon 08 December 2025 | 49.36 (0.67%) | 48.97 | 48.55 - 49.42 | 0.6405 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 53.66 and 54.86
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.643333333333 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.29 (-1.52%) | 55.39 | 54.22 - 55.42 | 0.3191 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.5065 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.1385 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.8747 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.7909 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.3389 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.2602 times | Fri 07 November 2025 | 49.86 (5.61%) | 48.48 | 48.20 - 50.35 | 0.9762 times | Fri 31 October 2025 | 47.21 (0%) | 46.01 | 45.59 - 47.87 | 0.5103 times | Fri 31 October 2025 | 47.21 (2.16%) | 46.43 | 44.64 - 47.87 | 1.2849 times | Fri 24 October 2025 | 46.21 (3.22%) | 45.32 | 44.68 - 46.69 | 1.0032 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 51.42 and 58.29
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 52.753333333333 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.29 (11.16%) | 48.84 | 48.55 - 55.42 | 0.7529 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8563 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9702 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0748 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7954 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8719 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.7847 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.4869 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3029 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.104 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3279 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 42.34 and 67.37
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 46.7 |
| Yearly Target 4 | 63.01 |
| Yearly Target 5 | 71.73 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.29 (29.91%) | 42.00 | 30.39 - 55.42 | 1.2037 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.1882 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.8627 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 0.9687 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.071 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.7943 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7196 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 0.9461 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 0.9784 times | Fri 30 December 2016 | 43.40 (7%) | 39.90 | 30.41 - 47.21 | 1.2672 times | Thu 31 December 2015 | 40.56 (0%) | 49.88 | 40.31 - 53.89 | 0.2972 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 52.09 |
| 20 day DMA | 50.87 |
| 35 day DMA | 49.93 |
| 50 day DMA | 48.57 |
| 100 day DMA | 46.95 |
| 150 day DMA | 44.26 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.8 | 53.14 |
| 12 day EMA | 52.55 | 52.23 | 51.7 |
| 20 day EMA | 51.48 | 51.18 | 50.76 |
| 35 day EMA | 50.16 | 49.92 | 49.61 |
| 50 day EMA | 49.08 | 48.87 | 48.61 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 53.67 | 53.02 |
| 12 day SMA | 52.09 | 51.65 | 51.18 |
| 20 day SMA | 50.87 | 50.56 | 50.09 |
| 35 day SMA | 49.93 | 49.73 | 49.43 |
| 50 day SMA | 48.57 | 48.41 | 48.29 |
| 100 day SMA | 46.95 | 46.84 | 46.71 |
| 150 day SMA | 44.26 | 44.15 | 44.02 |
| 200 day SMA | 41.82 | 41.72 | 41.63 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
