ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 64.35 and 65.6

Intraday Target 163.41
Intraday Target 264.03
Intraday Target 364.663333333333
Intraday Target 465.28
Intraday Target 565.91

Daily price and volume Magna International

Date Closing Open Range Volume
Mon 28 September 2026 64.64 (-0.54%) 64.08 64.05 - 65.30 0.9559 times
Fri 25 September 2026 64.99 (4.45%) 63.00 62.30 - 65.03 0.7116 times
Thu 24 September 2026 62.22 (-2.37%) 63.56 61.72 - 63.78 1.0995 times
Wed 23 September 2026 63.73 (-0.09%) 63.18 62.36 - 64.59 1.1289 times
Tue 22 September 2026 63.79 (1.24%) 63.82 63.06 - 64.13 0.7547 times
Mon 21 September 2026 63.01 (-0.22%) 63.71 62.78 - 63.81 0.8187 times
Fri 18 September 2026 63.15 (-2.58%) 63.52 62.57 - 63.89 1.0756 times
Thu 17 September 2026 64.82 (1.69%) 65.27 64.70 - 65.63 0.7816 times
Wed 16 September 2026 63.74 (0.5%) 63.88 63.14 - 64.52 1.3641 times
Tue 15 September 2026 63.42 (-2.27%) 64.15 63.10 - 64.43 1.3096 times
Mon 14 September 2026 64.89 (-1.88%) 64.83 64.61 - 65.72 0.8221 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 64.35 and 65.6

Weekly Target 163.41
Weekly Target 264.03
Weekly Target 364.663333333333
Weekly Target 465.28
Weekly Target 565.91

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Mon 28 September 2026 64.64 (-0.54%) 64.08 64.05 - 65.30 0.1977 times
Fri 25 September 2026 64.99 (2.91%) 63.71 61.72 - 65.03 0.9334 times
Fri 18 September 2026 63.15 (-4.51%) 64.83 62.57 - 65.72 1.107 times
Fri 11 September 2026 66.13 (-3.98%) 68.65 64.60 - 68.93 0.7485 times
Fri 04 September 2026 68.87 (4.57%) 65.98 62.96 - 69.23 1.1343 times
Fri 28 August 2026 65.86 (-9.84%) 71.77 64.75 - 72.14 1.3713 times
Fri 21 August 2026 73.05 (4%) 70.24 69.43 - 73.22 0.8473 times
Fri 14 August 2026 70.24 (-0.17%) 70.25 68.90 - 71.15 0.7231 times
Fri 07 August 2026 70.36 (2.57%) 68.80 67.43 - 71.96 1.4232 times
Fri 31 July 2026 68.60 (4.48%) 66.44 65.55 - 70.36 1.5142 times
Fri 24 July 2026 65.66 (-1.2%) 66.64 64.54 - 68.83 1.0962 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 59.43 and 66.94

Monthly Target 157.69
Monthly Target 261.16
Monthly Target 365.196666666667
Monthly Target 468.67
Monthly Target 572.71

Monthly price and volumes Magna International

Date Closing Open Range Volume
Mon 28 September 2026 64.64 (-1.42%) 65.00 61.72 - 69.23 0.6991 times
Mon 31 August 2026 65.57 (-4.42%) 68.80 64.75 - 73.22 0.8425 times
Fri 31 July 2026 68.60 (4.48%) 65.70 61.88 - 70.36 0.9032 times
Tue 30 June 2026 65.66 (1.39%) 63.99 63.29 - 69.19 0.765 times
Fri 29 May 2026 64.76 (1.71%) 61.95 57.48 - 66.95 0.953 times
Thu 30 April 2026 63.67 (14.08%) 56.00 53.46 - 64.61 1.1538 times
Tue 31 March 2026 55.81 (-11.48%) 62.19 51.45 - 63.41 1.1838 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.6288 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.9365 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.9342 times
Fri 28 November 2025 48.84 (3.45%) 48.48 45.33 - 50.77 0.9266 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 57.71 and 80.15

Yearly Target 140.44
Yearly Target 252.54
Yearly Target 362.88
Yearly Target 474.98
Yearly Target 585.32

Yearly price and volumes Magna International

Date Closing Open Range Volume
Mon 28 September 2026 64.64 (21.28%) 53.83 50.78 - 73.22 0.8747 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.2596 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.2318 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 0.8972 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 0.9942 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.1037 times
Thu 31 December 2020 70.80 (29.1%) 55.67 22.75 - 75.65 0.8406 times
Tue 31 December 2019 54.84 (20.66%) 44.57 42.51 - 57.09 0.7615 times
Mon 31 December 2018 45.45 (-20.28%) 56.79 42.88 - 67.47 1.0012 times
Wed 27 December 2017 57.01 (31.36%) 43.89 39.50 - 58.07 1.0354 times
Fri 30 December 2016 43.40 (0%) 38.81 36.77 - 47.21 0.4845 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.67 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 63.87
12 day DMA 64.04
20 day DMA 64.83
35 day DMA 66.69
50 day DMA 67.18
100 day DMA 65.86
150 day DMA 63.48
200 day DMA 61.42

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0963.8263.24
12 day EMA64.3164.2564.12
20 day EMA64.964.9364.92
35 day EMA65.7565.8265.87
50 day EMA66.7466.8366.9

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8763.5563.18
12 day SMA64.0464.0964.13
20 day SMA64.8364.8964.93
35 day SMA66.6966.8666.94
50 day SMA67.1867.2167.26
100 day SMA65.8665.8165.76
150 day SMA63.4863.4863.49
200 day SMA61.4261.3461.26

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top