Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 65.01 and 66.04
| Intraday Target 1 | 64.26 |
| Intraday Target 2 | 64.73 |
| Intraday Target 3 | 65.29 |
| Intraday Target 4 | 65.76 |
| Intraday Target 5 | 66.32 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.20 (0.96%) | 65.00 | 64.82 - 65.85 | 0.9081 times | Fri 22 May 2026 | 64.58 (2.36%) | 63.83 | 63.58 - 64.75 | 0.865 times | Thu 21 May 2026 | 63.09 (3.49%) | 60.38 | 60.10 - 63.25 | 0.9139 times | Wed 20 May 2026 | 60.96 (2.59%) | 59.52 | 59.05 - 60.99 | 0.9479 times | Tue 19 May 2026 | 59.42 (-0.29%) | 59.70 | 58.12 - 59.90 | 0.9112 times | Mon 18 May 2026 | 59.59 (-1.34%) | 60.58 | 59.35 - 60.58 | 0.6629 times | Fri 15 May 2026 | 60.40 (-4.63%) | 62.10 | 59.76 - 62.10 | 1.1754 times | Thu 14 May 2026 | 63.33 (1.46%) | 62.71 | 62.71 - 64.35 | 1.1596 times | Wed 13 May 2026 | 62.42 (0.21%) | 62.25 | 61.91 - 63.25 | 1.5396 times | Tue 12 May 2026 | 62.29 (-0.4%) | 62.63 | 61.08 - 62.65 | 0.9164 times | Mon 11 May 2026 | 62.54 (-0.9%) | 63.66 | 62.30 - 63.66 | 1.0049 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 65.01 and 66.04
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 65.29 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.20 (0.96%) | 65.00 | 64.82 - 65.85 | 0.1389 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.6578 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 0.8865 times | Fri 08 May 2026 | 63.11 (3.75%) | 60.17 | 58.60 - 63.47 | 1.2342 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.8065 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.1251 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.0721 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 1.0411 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.7218 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.316 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.827 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 61.34 and 69.71
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 62.843333333333 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.20 (2.4%) | 61.95 | 57.48 - 65.85 | 0.788 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.0969 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1254 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.5485 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8903 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8882 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8809 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.8951 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1057 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.781 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8969 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 57.99 and 77.15
| Yearly Target 1 | 42.81 |
| Yearly Target 2 | 54.01 |
| Yearly Target 3 | 61.973333333333 |
| Yearly Target 4 | 73.17 |
| Yearly Target 5 | 81.13 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.20 (22.33%) | 53.83 | 50.78 - 69.94 | 0.5714 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3015 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.2727 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.927 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0273 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1404 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8685 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7869 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0344 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0698 times | Fri 30 December 2016 | 43.40 (0%) | 42.66 | 32.76 - 47.21 | 0.9584 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 62.24 |
| 20 day DMA | 61.93 |
| 35 day DMA | 60.8 |
| 50 day DMA | 59 |
| 100 day DMA | 58.31 |
| 150 day DMA | 55.23 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 62.52 | 61.49 |
| 12 day EMA | 62.41 | 61.9 | 61.41 |
| 20 day EMA | 61.83 | 61.47 | 61.14 |
| 35 day EMA | 60.5 | 60.22 | 59.96 |
| 50 day EMA | 59.28 | 59.04 | 58.81 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 61.53 | 60.69 |
| 12 day SMA | 62.24 | 61.91 | 61.76 |
| 20 day SMA | 61.93 | 61.79 | 61.71 |
| 35 day SMA | 60.8 | 60.5 | 60.23 |
| 50 day SMA | 59 | 58.82 | 58.69 |
| 100 day SMA | 58.31 | 58.2 | 58.09 |
| 150 day SMA | 55.23 | 55.1 | 54.96 |
| 200 day SMA | 52.77 | 52.65 | 52.54 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
