Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 61.26 and 62.99
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 61.656666666667 |
| Intraday Target 4 | 62.58 |
| Intraday Target 5 | 63.39 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.78 (-2.23%) | 61.37 | 60.73 - 62.46 | 1.1961 times | Mon 02 March 2026 | 63.19 (0.22%) | 62.19 | 61.27 - 63.41 | 1.1362 times | Fri 27 February 2026 | 63.05 (-1.71%) | 63.60 | 62.87 - 63.74 | 0.6299 times | Thu 26 February 2026 | 64.15 (-0.7%) | 64.75 | 63.80 - 65.29 | 0.6318 times | Wed 25 February 2026 | 64.60 (-0.58%) | 65.00 | 64.03 - 65.50 | 0.5776 times | Tue 24 February 2026 | 64.98 (1.69%) | 64.23 | 63.88 - 65.28 | 0.7615 times | Mon 23 February 2026 | 63.90 (-1.57%) | 64.81 | 63.52 - 65.26 | 1.0384 times | Fri 20 February 2026 | 64.92 (-2.62%) | 66.05 | 64.90 - 66.66 | 1.4726 times | Thu 19 February 2026 | 66.67 (-0.25%) | 66.40 | 65.54 - 66.78 | 1.2114 times | Wed 18 February 2026 | 66.84 (0.03%) | 67.63 | 66.54 - 68.21 | 1.3444 times | Tue 17 February 2026 | 66.82 (-2.78%) | 66.65 | 65.12 - 67.99 | 2.8422 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 59.92 and 62.6
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 61.973333333333 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.78 (-2.01%) | 62.19 | 60.73 - 63.41 | 0.5372 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.8383 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.5826 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 0.9556 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 1.9013 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.1431 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.7407 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 0.7524 times | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 0.7739 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 0.7748 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.2569 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 59.92 and 62.6
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 61.973333333333 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.78 (-2.01%) | 62.19 | 60.73 - 63.41 | 0.1641 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.9616 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9599 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.977 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9497 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0761 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1921 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8822 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.967 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8703 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.6491 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 56.28 and 75.44
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 51.73 |
| Yearly Target 3 | 60.833333333333 |
| Yearly Target 4 | 70.89 |
| Yearly Target 5 | 79.99 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.78 (15.91%) | 53.83 | 50.78 - 69.94 | 0.3043 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3484 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3173 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9565 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.074 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1874 times | Thu 31 December 2020 | 70.80 (29.1%) | 55.67 | 22.75 - 75.65 | 0.8807 times | Tue 31 December 2019 | 54.84 (20.66%) | 44.57 | 42.51 - 57.09 | 0.7978 times | Mon 31 December 2018 | 45.45 (-20.28%) | 56.79 | 42.88 - 67.47 | 1.0489 times | Wed 27 December 2017 | 57.01 (31.36%) | 43.89 | 39.50 - 58.07 | 1.0847 times | Fri 30 December 2016 | 43.40 (7%) | 39.90 | 30.41 - 47.21 | 1.4049 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magna International MGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 57 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 64.97 |
| 20 day DMA | 61.73 |
| 35 day DMA | 58.28 |
| 50 day DMA | 57.26 |
| 100 day DMA | 52.78 |
| 150 day DMA | 50.23 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.78 | 64.08 |
| 12 day EMA | 63.08 | 63.32 | 63.34 |
| 20 day EMA | 61.8 | 61.8 | 61.65 |
| 35 day EMA | 59.94 | 59.83 | 59.63 |
| 50 day EMA | 57.51 | 57.34 | 57.1 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 63.99 | 64.14 |
| 12 day SMA | 64.97 | 65.55 | 65.1 |
| 20 day SMA | 61.73 | 61.22 | 60.63 |
| 35 day SMA | 58.28 | 58.13 | 57.93 |
| 50 day SMA | 57.26 | 57.11 | 56.92 |
| 100 day SMA | 52.78 | 52.65 | 52.5 |
| 150 day SMA | 50.23 | 50.1 | 49.97 |
| 200 day SMA | 47.33 | 47.2 | 47.05 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
