ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGA Historical charts - Magna International, Inc.

Historical charts for Stock MGA - Share Magna International, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 65.81
  • 12Day Average: 66.46
  • 20Day Average: 65.4
  • 50Day Average: 62.63
  • 100Day Average: 60.19
  • 150Day Average: 57.5

MGA Indicators & signals

Indicator MACD (12,26,9)

65.9, 64.78, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

1.82, 28.72, 27.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 65.47 65.43 to 67.17 -2.37% 0.99 times
15 Mon Jun 2026 67.06 67.01 to 68.37 0.49% 1.24 times
12 Fri Jun 2026 66.73 65.58 to 66.87 1.46% 0.68 times
11 Thu Jun 2026 65.77 63.77 to 65.98 2.73% 1.03 times
10 Wed Jun 2026 64.02 63.98 to 65.79 -3.13% 1.05 times
09 Tue Jun 2026 66.09 64.63 to 67.57 -0.87% 0.82 times
08 Mon Jun 2026 66.67 66.25 to 67.18 0.88% 0.78 times
05 Fri Jun 2026 66.09 65.76 to 67.56 -3.02% 0.92 times
04 Thu Jun 2026 68.15 67.12 to 68.70 0% 0.96 times
03 Wed Jun 2026 68.15 67.40 to 69.19 0.06% 1.23 times
02 Tue Jun 2026 68.11 65.63 to 68.78 4.54% 1.3 times
01 Mon Jun 2026 65.15 63.59 to 65.25 0.6% 1.11 times

Technical analysis forecast of MGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGA MGA at this time. Stock is rising and might rise more.

It appears as if MGA MGA gave a large move recently.

Stock of MGA (MGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGA is bullish for shortterm, and stock might move up till 67.5 or till 70.1. Use a stoploss of 65.29 and if this stock hits its stoploss, then it can fall down till 63.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGA Historical charts - Share Magna International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MGA Historical charts - Share Magna International, Inc.

 

Back to top