ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGA Historical charts - Magna International, Inc.

Historical charts for Stock MGA - Share Magna International, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 62.65
  • 12Day Average: 62.24
  • 20Day Average: 61.97
  • 50Day Average: 59.15
  • 100Day Average: 58.55
  • 150Day Average: 55.59

MGA Indicators & signals

Indicator MACD (12,26,9)

62.43, 61.52, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

21.01, 35.82, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 65.20 64.82 to 65.85 0.96% 0.9 times
22 Fri May 2026 64.58 63.58 to 64.75 2.36% 0.86 times
21 Thu May 2026 63.09 60.10 to 63.25 3.49% 0.91 times
20 Wed May 2026 60.96 59.05 to 60.99 2.59% 0.94 times
19 Tue May 2026 59.42 58.12 to 59.90 -0.29% 0.9 times
18 Mon May 2026 59.59 59.35 to 60.58 -1.34% 0.66 times
15 Fri May 2026 60.40 59.76 to 62.10 -4.63% 1.16 times
14 Thu May 2026 63.33 62.71 to 64.35 1.46% 1.15 times
13 Wed May 2026 62.42 61.91 to 63.25 0.21% 1.52 times
12 Tue May 2026 62.29 61.08 to 62.65 -0.4% 0.91 times
11 Mon May 2026 62.54 62.30 to 63.66 -0.9% 1 times
08 Fri May 2026 63.11 61.59 to 63.15 3.05% 1.06 times

Technical analysis forecast of MGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGA MGA at this time. Stock is rising and might rise more.

It appears as if MGA MGA gave a large move recently.

Stock of MGA (MGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MGA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.5, for a target of 63.5 or 61.9

Tomorrow's movement Prediction of MGA is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGA Historical charts - Share Magna International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MGA Historical charts - Share Magna International, Inc.

 

Back to top