ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGA Historical charts - Magna International, Inc.

Historical charts for Stock MGA - Share Magna International, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 61.17
  • 12Day Average: 61.69
  • 20Day Average: 60.15
  • 50Day Average: 58.73
  • 100Day Average: 57.22
  • 150Day Average: 54.01

MGA Indicators & signals

Indicator MACD (12,26,9)

60.78, 59.74, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

3.64, 25.12, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 60.05 59.67 to 60.63 0.86% 1.14 times
04 Mon May 2026 59.54 58.60 to 61.02 -2.12% 1.04 times
01 Fri May 2026 60.83 57.48 to 62.09 -4.46% 1.85 times
30 Thu Apr 2026 63.67 62.07 to 64.61 3.06% 1.64 times
29 Wed Apr 2026 61.78 61.35 to 62.60 -0.23% 0.9 times
28 Tue Apr 2026 61.92 61.30 to 62.60 -0.58% 0.64 times
27 Mon Apr 2026 62.28 62.24 to 64.26 -1.05% 0.84 times
24 Fri Apr 2026 62.94 62.73 to 63.60 1.19% 0.98 times
23 Thu Apr 2026 62.20 61.01 to 62.65 1.34% 0.84 times
22 Wed Apr 2026 61.38 61.30 to 62.44 -0.47% 0.62 times
21 Tue Apr 2026 61.67 61.60 to 63.02 -0.61% 0.64 times
20 Mon Apr 2026 62.05 60.60 to 62.21 2.46% 0.57 times

Technical analysis forecast for MGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGA MGA at this time. Stock is falling and might fall more.

It appears as if MGA MGA gave a large move recently.

Stock of MGA (MGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGA is bearish for shortterm, and stock might move down till 57.9 or till 55.3. Use a stoploss of 60.14 and if the stock hits stoploss, then it can shoot up till 62.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGA Historical charts - Share Magna International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MGA Historical charts - Share Magna International, Inc.

 

Back to top