Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 90.53 and 91.22
| Intraday Target 1 | 89.95 |
| Intraday Target 2 | 90.41 |
| Intraday Target 3 | 90.64 |
| Intraday Target 4 | 91.1 |
| Intraday Target 5 | 91.33 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.87 (0.41%) | 90.52 | 90.18 - 90.87 | 0.3781 times | Tue 23 December 2025 | 90.50 (-0.42%) | 90.82 | 90.18 - 91.02 | 0.654 times | Mon 22 December 2025 | 90.88 (1.59%) | 89.73 | 89.51 - 91.22 | 0.8499 times | Fri 19 December 2025 | 89.46 (1.71%) | 87.84 | 87.75 - 89.92 | 1.5579 times | Thu 18 December 2025 | 87.96 (0.59%) | 87.60 | 87.00 - 88.89 | 1.1058 times | Wed 17 December 2025 | 87.44 (1.29%) | 86.39 | 86.22 - 88.18 | 1.344 times | Tue 16 December 2025 | 86.33 (-1.83%) | 87.55 | 85.62 - 87.64 | 0.9113 times | Mon 15 December 2025 | 87.94 (0.88%) | 87.63 | 86.83 - 88.00 | 1.0847 times | Fri 12 December 2025 | 87.17 (0.37%) | 86.66 | 86.59 - 88.12 | 1.2422 times | Thu 11 December 2025 | 86.85 (2.06%) | 85.58 | 84.57 - 87.61 | 0.8721 times | Wed 10 December 2025 | 85.10 (1.43%) | 83.86 | 83.86 - 85.53 | 0.857 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 90.19 and 91.9
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 90.533333333333 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.87 (1.58%) | 89.73 | 89.51 - 91.22 | 0.5586 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.782 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.2452 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.1661 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.7952 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 1.0046 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 0.9637 times | Fri 07 November 2025 | 82.03 (1.51%) | 79.44 | 78.84 - 82.09 | 0.8672 times | Fri 31 October 2025 | 80.81 (0%) | 79.21 | 79.05 - 81.31 | 0.2435 times | Fri 31 October 2025 | 80.81 (-0.5%) | 81.23 | 79.05 - 81.31 | 1.3738 times | Fri 24 October 2025 | 81.22 (-0.17%) | 82.03 | 78.12 - 84.12 | 1.8757 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.21 and 95.89
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 87.876666666667 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 97.56 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.87 (9.27%) | 82.37 | 81.54 - 91.22 | 0.9041 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6908 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1538 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9913 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8115 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3639 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9633 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9632 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1045 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.0537 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.7564 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 74.29 and 107.81
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 68.64 |
| Yearly Target 3 | 79.93 |
| Yearly Target 4 | 102.16 |
| Yearly Target 5 | 113.45 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.87 (18.8%) | 76.95 | 57.70 - 91.22 | 0.9814 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.7486 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9173 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.8854 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8055 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.1184 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.0701 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.1666 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.0364 times | Fri 30 December 2016 | 48.56 (15.59%) | 41.34 | 30.68 - 49.82 | 1.2703 times | Thu 31 December 2015 | 42.01 (0%) | 38.41 | 38.18 - 43.93 | 0.2641 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 87.87 |
| 20 day DMA | 85.99 |
| 35 day DMA | 83.93 |
| 50 day DMA | 83.06 |
| 100 day DMA | 82.43 |
| 150 day DMA | 81.32 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 89.44 | 88.91 |
| 12 day EMA | 88.13 | 87.63 | 87.11 |
| 20 day EMA | 86.69 | 86.25 | 85.8 |
| 35 day EMA | 85.16 | 84.82 | 84.49 |
| 50 day EMA | 83.8 | 83.51 | 83.22 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 89.25 | 88.41 |
| 12 day SMA | 87.87 | 87.33 | 86.74 |
| 20 day SMA | 85.99 | 85.59 | 85.18 |
| 35 day SMA | 83.93 | 83.61 | 83.33 |
| 50 day SMA | 83.06 | 82.92 | 82.74 |
| 100 day SMA | 82.43 | 82.31 | 82.17 |
| 150 day SMA | 81.32 | 81.22 | 81.13 |
| 200 day SMA | 78.54 | 78.47 | 78.39 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
