TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 90.91 and 93.68
| Intraday Target 1 | 88.87 |
| Intraday Target 2 | 90.17 |
| Intraday Target 3 | 91.636666666667 |
| Intraday Target 4 | 92.94 |
| Intraday Target 5 | 94.41 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.48 (0.93%) | 90.34 | 90.33 - 93.10 | 1.4747 times | Thu 16 July 2026 | 90.64 (2.13%) | 88.35 | 88.35 - 90.64 | 1.1247 times | Wed 15 July 2026 | 88.75 (-0.84%) | 89.32 | 88.25 - 89.99 | 1.1629 times | Tue 14 July 2026 | 89.50 (0.09%) | 89.99 | 88.65 - 90.49 | 1.2327 times | Mon 13 July 2026 | 89.42 (-1.65%) | 90.56 | 89.18 - 91.38 | 1.1967 times | Fri 10 July 2026 | 90.92 (0.53%) | 90.43 | 90.06 - 91.27 | 0.1955 times | Thu 09 July 2026 | 90.44 (0.65%) | 89.96 | 89.48 - 91.08 | 0.4858 times | Wed 08 July 2026 | 89.86 (-1.88%) | 91.52 | 89.57 - 91.56 | 0.4404 times | Tue 07 July 2026 | 91.58 (-2.41%) | 94.50 | 91.36 - 94.50 | 1.3147 times | Mon 06 July 2026 | 93.84 (1.45%) | 92.58 | 91.93 - 94.23 | 1.3718 times | Thu 02 July 2026 | 92.50 (0.62%) | 92.30 | 90.95 - 93.20 | 1.1509 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 89.87 and 94.72
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 90.943333333333 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 1.0484 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.6448 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.944 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.5279 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.2571 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.9324 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.0303 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.8176 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.7886 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.0091 times | Fri 08 May 2026 | 91.01 (-3.92%) | 95.00 | 90.30 - 95.00 | 0.9144 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.74 and 92.99
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 91.41 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.48 (-0.27%) | 91.82 | 88.25 - 94.50 | 0.4804 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.2162 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8757 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8976 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0167 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2341 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2895 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0739 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.736 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1799 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0561 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 87.9 and 105.15
| Yearly Target 1 | 75.21 |
| Yearly Target 2 | 83.34 |
| Yearly Target 3 | 92.456666666667 |
| Yearly Target 4 | 100.59 |
| Yearly Target 5 | 109.71 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.48 (4.94%) | 87.51 | 84.32 - 101.57 | 0.5972 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0592 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.7984 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9746 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9302 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.862 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2169 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1644 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2694 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1277 times | Fri 30 December 2016 | 48.56 (0%) | 38.30 | 34.00 - 49.82 | 0.6758 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.78 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 89.96 |
| 12 day DMA | 90.91 |
| 20 day DMA | 90.12 |
| 35 day DMA | 90.95 |
| 50 day DMA | 90.97 |
| 100 day DMA | 91.49 |
| 150 day DMA | 91.57 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 90 | 89.68 |
| 12 day EMA | 90.52 | 90.34 | 90.28 |
| 20 day EMA | 90.65 | 90.56 | 90.55 |
| 35 day EMA | 90.75 | 90.71 | 90.71 |
| 50 day EMA | 91.02 | 91 | 91.01 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.96 | 89.85 | 89.81 |
| 12 day SMA | 90.91 | 90.93 | 90.89 |
| 20 day SMA | 90.12 | 90.18 | 90.33 |
| 35 day SMA | 90.95 | 90.98 | 91.04 |
| 50 day SMA | 90.97 | 90.97 | 90.98 |
| 100 day SMA | 91.49 | 91.58 | 91.67 |
| 150 day SMA | 91.57 | 91.52 | 91.47 |
| 200 day SMA | 89.26 | 89.21 | 89.18 |


