ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 87.54 and 89.96

Intraday Target 187.12
Intraday Target 287.95
Intraday Target 389.543333333333
Intraday Target 490.37
Intraday Target 591.96

Daily price and volume Textron Inc

Date Closing Open Range Volume
Fri 15 May 2026 88.77 (-3.03%) 90.99 88.72 - 91.14 1.2882 times
Thu 14 May 2026 91.54 (0.18%) 92.00 90.57 - 92.20 0.8362 times
Wed 13 May 2026 91.38 (0.62%) 90.64 89.20 - 92.05 1.0937 times
Tue 12 May 2026 90.82 (-0.92%) 91.67 89.16 - 91.71 0.93 times
Mon 11 May 2026 91.66 (0.71%) 91.11 90.31 - 92.17 1.098 times
Fri 08 May 2026 91.01 (-0.63%) 91.96 90.31 - 91.96 1.0904 times
Thu 07 May 2026 91.59 (-1.61%) 92.98 91.42 - 93.43 0.943 times
Wed 06 May 2026 93.09 (1.62%) 92.86 92.05 - 93.95 0.9312 times
Tue 05 May 2026 91.61 (0.74%) 91.58 90.30 - 92.26 0.4942 times
Mon 04 May 2026 90.94 (-3.99%) 95.00 90.52 - 95.00 1.2951 times
Fri 01 May 2026 94.72 (-1.29%) 95.98 93.75 - 96.64 1.4673 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 87.01 and 90.49

Weekly Target 186.42
Weekly Target 287.59
Weekly Target 389.896666666667
Weekly Target 491.07
Weekly Target 593.38

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Fri 15 May 2026 88.77 (-2.46%) 91.11 88.72 - 92.20 1.0649 times
Fri 08 May 2026 91.01 (-3.92%) 95.00 90.30 - 95.00 0.9651 times
Fri 01 May 2026 94.72 (7.69%) 88.22 87.54 - 97.61 1.6358 times
Fri 24 April 2026 87.96 (-3.98%) 91.21 86.77 - 92.02 0.8665 times
Fri 17 April 2026 91.61 (0.24%) 91.14 89.60 - 93.33 0.8173 times
Fri 10 April 2026 91.39 (3.79%) 87.55 87.10 - 91.99 0.7806 times
Thu 02 April 2026 88.05 (0.66%) 87.81 85.61 - 89.72 0.6329 times
Fri 27 March 2026 87.47 (-1.48%) 90.90 87.23 - 92.04 1.0764 times
Fri 20 March 2026 88.78 (-2.49%) 91.95 87.35 - 93.58 0.9126 times
Fri 13 March 2026 91.05 (-4.12%) 93.95 90.99 - 94.87 1.2478 times
Fri 06 March 2026 94.96 (-3.74%) 99.34 93.31 - 100.98 1.1218 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 84.79 and 92.71

Monthly Target 183.46
Monthly Target 286.11
Monthly Target 391.376666666667
Monthly Target 494.03
Monthly Target 599.3

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 15 May 2026 88.77 (-7.49%) 95.98 88.72 - 96.64 0.5166 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.915 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 1.0364 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.258 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.3145 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0947 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7502 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.2027 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 1.0766 times
Fri 29 August 2025 80.16 (3.07%) 76.72 75.80 - 82.27 0.8354 times
Thu 31 July 2025 77.77 (-3.14%) 78.86 77.16 - 87.80 1.4812 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 86.55 and 103.8

Yearly Target 174.3
Yearly Target 281.54
Yearly Target 391.553333333333
Yearly Target 498.79
Yearly Target 5108.8

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 15 May 2026 88.77 (1.84%) 87.51 84.32 - 101.57 0.4288 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.0782 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.8127 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 0.992 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 0.9468 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 0.8775 times
Thu 31 December 2020 48.33 (8.36%) 45.05 20.26 - 51.53 1.2387 times
Tue 31 December 2019 44.60 (-3.02%) 45.27 42.30 - 58.00 1.1852 times
Mon 31 December 2018 45.99 (-19.27%) 56.90 43.27 - 72.87 1.2921 times
Wed 27 December 2017 56.97 (17.32%) 48.79 43.66 - 57.71 1.1479 times
Fri 30 December 2016 48.56 (0%) 33.18 32.79 - 49.82 0.985 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.13 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 90.83
12 day DMA 91.92
20 day DMA 90.98
35 day DMA 90.46
50 day DMA 90.8
100 day DMA 92.27
150 day DMA 89.02
200 day DMA 87.04

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5591.4491.39
12 day EMA91.0191.4291.4
20 day EMA91.0891.3291.3
35 day EMA91.3391.4891.48
50 day EMA91.4891.5991.59

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8391.2891.29
12 day SMA91.9292.0191.73
20 day SMA90.9891.1291.06
35 day SMA90.4690.4690.44
50 day SMA90.891.0191.15
100 day SMA92.2792.2692.21
150 day SMA89.0289.0188.98
200 day SMA87.048786.98

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top