ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 90.04 and 92.63

Intraday Target 187.92
Intraday Target 289.57
Intraday Target 390.51
Intraday Target 492.16
Intraday Target 593.1

Daily price and volume Textron Inc

Date Closing Open Range Volume
Fri 26 June 2026 91.22 (2.43%) 88.94 88.86 - 91.45 1.1907 times
Thu 25 June 2026 89.06 (2.91%) 86.53 86.15 - 89.08 1.0898 times
Wed 24 June 2026 86.54 (0.16%) 86.54 86.12 - 87.80 0.9346 times
Tue 23 June 2026 86.40 (-0.62%) 86.92 86.36 - 87.56 0.8053 times
Mon 22 June 2026 86.94 (-2.83%) 88.77 85.94 - 88.78 1.0635 times
Thu 18 June 2026 89.47 (-3.47%) 94.47 87.17 - 94.47 2.1795 times
Wed 17 June 2026 92.69 (-1.12%) 92.92 92.17 - 95.03 0.4781 times
Tue 16 June 2026 93.74 (-0.01%) 93.46 93.46 - 94.70 0.5796 times
Mon 15 June 2026 93.75 (1%) 94.01 92.65 - 95.01 0.9459 times
Fri 12 June 2026 92.82 (-0.99%) 94.38 92.20 - 94.47 0.7331 times
Thu 11 June 2026 93.75 (2.65%) 92.06 91.78 - 94.73 0.5765 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 88.58 and 94.09

Weekly Target 184.03
Weekly Target 287.62
Weekly Target 389.536666666667
Weekly Target 493.13
Weekly Target 595.05

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Fri 26 June 2026 91.22 (1.96%) 88.77 85.94 - 91.45 1.4348 times
Thu 18 June 2026 89.47 (-3.61%) 94.01 87.17 - 95.03 1.1806 times
Fri 12 June 2026 92.82 (1.91%) 91.09 90.59 - 94.73 0.8756 times
Fri 05 June 2026 91.08 (-0.74%) 90.58 89.02 - 92.82 0.9676 times
Fri 29 May 2026 91.76 (-0.08%) 92.38 90.67 - 93.62 0.7678 times
Fri 22 May 2026 91.83 (3.45%) 89.02 87.83 - 91.91 0.7406 times
Fri 15 May 2026 88.77 (-2.46%) 91.11 88.72 - 92.20 0.9476 times
Fri 08 May 2026 91.01 (-3.92%) 95.00 90.30 - 95.00 0.8587 times
Fri 01 May 2026 94.72 (7.69%) 88.22 87.54 - 97.61 1.4556 times
Fri 24 April 2026 87.96 (-3.98%) 91.21 86.77 - 92.02 0.7711 times
Fri 17 April 2026 91.61 (0.24%) 91.14 89.60 - 93.33 0.7273 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 88.58 and 97.67

Monthly Target 181.64
Monthly Target 286.43
Monthly Target 390.73
Monthly Target 495.52
Monthly Target 599.82

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 26 June 2026 91.22 (-0.59%) 90.58 85.94 - 95.03 1.0437 times
Fri 29 May 2026 91.76 (-4.38%) 95.98 87.83 - 96.64 0.838 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.859 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 0.9729 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.1809 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.234 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0276 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7043 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.129 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 1.0106 times
Fri 29 August 2025 80.16 (3.07%) 76.72 75.80 - 82.27 0.7842 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 87.77 and 105.02

Yearly Target 175.12
Yearly Target 283.17
Yearly Target 392.37
Yearly Target 4100.42
Yearly Target 5109.62

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 26 June 2026 91.22 (4.65%) 87.51 84.32 - 101.57 0.5485 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.0647 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.8026 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 0.9796 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 0.935 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 0.8665 times
Thu 31 December 2020 48.33 (8.36%) 45.05 20.26 - 51.53 1.2232 times
Tue 31 December 2019 44.60 (-3.02%) 45.27 42.30 - 58.00 1.1704 times
Mon 31 December 2018 45.99 (-19.27%) 56.90 43.27 - 72.87 1.276 times
Wed 27 December 2017 56.97 (17.32%) 48.79 43.66 - 57.71 1.1336 times
Fri 30 December 2016 48.56 (0%) 39.79 34.00 - 49.82 0.7591 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.9 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 88.03
12 day DMA 90.64
20 day DMA 90.94
35 day DMA 90.94
50 day DMA 90.95
100 day DMA 92.17
150 day DMA 90.73
200 day DMA 88.67

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3788.4588.14
12 day EMA89.9889.7689.89
20 day EMA90.4390.3590.49
35 day EMA90.7690.7390.83
50 day EMA90.7590.7390.8

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0387.6888.41
12 day SMA90.6490.8291.01
20 day SMA90.9490.9791.13
35 day SMA90.9490.9991.06
50 day SMA90.9590.9391.01
100 day SMA92.1792.1392.12
150 day SMA90.7390.6690.61
200 day SMA88.6788.6288.57

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top