Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 78.75 and 80.56
| Intraday Target 1 | 78.44 |
| Intraday Target 2 | 79.06 |
| Intraday Target 3 | 80.246666666667 |
| Intraday Target 4 | 80.87 |
| Intraday Target 5 | 82.06 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.69 (-1.51%) | 81.16 | 79.62 - 81.43 | 1.7573 times | Thu 17 September 2026 | 80.91 (0.25%) | 81.67 | 80.71 - 81.93 | 0.8975 times | Wed 16 September 2026 | 80.71 (-0.01%) | 80.85 | 80.40 - 81.89 | 0.6254 times | Tue 15 September 2026 | 80.72 (0.17%) | 80.88 | 80.11 - 81.54 | 0.7254 times | Mon 14 September 2026 | 80.58 (-0.52%) | 80.19 | 80.06 - 82.79 | 1.2077 times | Fri 11 September 2026 | 81.00 (2.27%) | 80.44 | 79.71 - 81.17 | 0.8288 times | Thu 10 September 2026 | 79.20 (-0.86%) | 79.38 | 78.12 - 79.82 | 0.813 times | Wed 09 September 2026 | 79.89 (0.44%) | 79.22 | 78.44 - 81.24 | 1.4789 times | Tue 08 September 2026 | 79.54 (0.59%) | 79.02 | 78.21 - 79.76 | 0.6909 times | Fri 04 September 2026 | 79.07 (-0.38%) | 78.90 | 78.68 - 79.40 | 0.975 times | Thu 03 September 2026 | 79.37 (0.16%) | 79.88 | 78.43 - 79.92 | 0.813 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 78.07 and 81.24
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 80.7 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.69 (-1.62%) | 80.19 | 79.62 - 82.79 | 1.3035 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 0.953 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 0.9797 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.8539 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.7862 times | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.7621 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.8669 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 1.8639 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.8156 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 0.8152 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.5014 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 76.57 and 81.24
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 80.2 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.69 (-1.08%) | 80.16 | 78.12 - 82.79 | 0.8364 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.9436 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.1781 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.1263 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.811 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8313 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9416 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1429 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1943 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.9945 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6816 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 67.18 and 90.63
| Yearly Target 1 | 63.01 |
| Yearly Target 2 | 71.35 |
| Yearly Target 3 | 86.46 |
| Yearly Target 4 | 94.8 |
| Yearly Target 5 | 109.91 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.69 (-8.58%) | 87.51 | 78.12 - 101.57 | 0.8097 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0352 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.7804 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9525 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9091 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8425 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.1894 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.138 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2407 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1022 times | Fri 30 December 2016 | 48.56 (0%) | 38.89 | 37.19 - 49.82 | 0.444 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 79.99 |
| 20 day DMA | 80.79 |
| 35 day DMA | 83.75 |
| 50 day DMA | 85.85 |
| 100 day DMA | 88.51 |
| 150 day DMA | 89.98 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 80.64 | 80.5 |
| 12 day EMA | 80.62 | 80.79 | 80.77 |
| 20 day EMA | 81.53 | 81.72 | 81.8 |
| 35 day EMA | 83.45 | 83.67 | 83.83 |
| 50 day EMA | 85.79 | 86.04 | 86.25 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 80.78 | 80.44 |
| 12 day SMA | 79.99 | 80 | 79.97 |
| 20 day SMA | 80.79 | 81.02 | 81.29 |
| 35 day SMA | 83.75 | 83.96 | 84.09 |
| 50 day SMA | 85.85 | 86.06 | 86.24 |
| 100 day SMA | 88.51 | 88.6 | 88.67 |
| 150 day SMA | 89.98 | 90.1 | 90.2 |
| 200 day SMA | 89.92 | 89.94 | 89.95 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
