ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 90.91 and 93.68

Intraday Target 188.87
Intraday Target 290.17
Intraday Target 391.636666666667
Intraday Target 492.94
Intraday Target 594.41

Daily price and volume Textron Inc

Date Closing Open Range Volume
Fri 17 July 2026 91.48 (0.93%) 90.34 90.33 - 93.10 1.4747 times
Thu 16 July 2026 90.64 (2.13%) 88.35 88.35 - 90.64 1.1247 times
Wed 15 July 2026 88.75 (-0.84%) 89.32 88.25 - 89.99 1.1629 times
Tue 14 July 2026 89.50 (0.09%) 89.99 88.65 - 90.49 1.2327 times
Mon 13 July 2026 89.42 (-1.65%) 90.56 89.18 - 91.38 1.1967 times
Fri 10 July 2026 90.92 (0.53%) 90.43 90.06 - 91.27 0.1955 times
Thu 09 July 2026 90.44 (0.65%) 89.96 89.48 - 91.08 0.4858 times
Wed 08 July 2026 89.86 (-1.88%) 91.52 89.57 - 91.56 0.4404 times
Tue 07 July 2026 91.58 (-2.41%) 94.50 91.36 - 94.50 1.3147 times
Mon 06 July 2026 93.84 (1.45%) 92.58 91.93 - 94.23 1.3718 times
Thu 02 July 2026 92.50 (0.62%) 92.30 90.95 - 93.20 1.1509 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 89.87 and 94.72

Weekly Target 186.09
Weekly Target 288.79
Weekly Target 390.943333333333
Weekly Target 493.64
Weekly Target 595.79

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Fri 17 July 2026 91.48 (0.62%) 90.56 88.25 - 93.10 1.0484 times
Fri 10 July 2026 90.92 (-1.71%) 92.58 89.48 - 94.50 0.6448 times
Thu 02 July 2026 92.50 (1.4%) 90.40 88.84 - 93.20 0.944 times
Fri 26 June 2026 91.22 (1.96%) 88.77 85.94 - 91.45 1.5279 times
Thu 18 June 2026 89.47 (-3.61%) 94.01 87.17 - 95.03 1.2571 times
Fri 12 June 2026 92.82 (1.91%) 91.09 90.59 - 94.73 0.9324 times
Fri 05 June 2026 91.08 (-0.74%) 90.58 89.02 - 92.82 1.0303 times
Fri 29 May 2026 91.76 (-0.08%) 92.38 90.67 - 93.62 0.8176 times
Fri 22 May 2026 91.83 (3.45%) 89.02 87.83 - 91.91 0.7886 times
Fri 15 May 2026 88.77 (-2.46%) 91.11 88.72 - 92.20 1.0091 times
Fri 08 May 2026 91.01 (-3.92%) 95.00 90.30 - 95.00 0.9144 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 86.74 and 92.99

Monthly Target 185.16
Monthly Target 288.32
Monthly Target 391.41
Monthly Target 494.57
Monthly Target 597.66

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 17 July 2026 91.48 (-0.27%) 91.82 88.25 - 94.50 0.4804 times
Tue 30 June 2026 91.73 (-0.03%) 90.58 85.94 - 95.03 1.2162 times
Fri 29 May 2026 91.76 (-4.38%) 95.98 87.83 - 96.64 0.8757 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.8976 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 1.0167 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2341 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2895 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0739 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.736 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.1799 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 1.0561 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 87.9 and 105.15

Yearly Target 175.21
Yearly Target 283.34
Yearly Target 392.456666666667
Yearly Target 4100.59
Yearly Target 5109.71

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 17 July 2026 91.48 (4.94%) 87.51 84.32 - 101.57 0.5972 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.0592 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.7984 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 0.9746 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 0.9302 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 0.862 times
Thu 31 December 2020 48.33 (8.36%) 45.05 20.26 - 51.53 1.2169 times
Tue 31 December 2019 44.60 (-3.02%) 45.27 42.30 - 58.00 1.1644 times
Mon 31 December 2018 45.99 (-19.27%) 56.90 43.27 - 72.87 1.2694 times
Wed 27 December 2017 56.97 (17.32%) 48.79 43.66 - 57.71 1.1277 times
Fri 30 December 2016 48.56 (0%) 38.30 34.00 - 49.82 0.6758 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.78 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 89.96
12 day DMA 90.91
20 day DMA 90.12
35 day DMA 90.95
50 day DMA 90.97
100 day DMA 91.49
150 day DMA 91.57
200 day DMA 89.26

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.499089.68
12 day EMA90.5290.3490.28
20 day EMA90.6590.5690.55
35 day EMA90.7590.7190.71
50 day EMA91.029191.01

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9689.8589.81
12 day SMA90.9190.9390.89
20 day SMA90.1290.1890.33
35 day SMA90.9590.9891.04
50 day SMA90.9790.9790.98
100 day SMA91.4991.5891.67
150 day SMA91.5791.5291.47
200 day SMA89.2689.2189.18

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top