Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 82.06 and 83.82
| Intraday Target 1 | 81.69 |
| Intraday Target 2 | 82.42 |
| Intraday Target 3 | 83.453333333333 |
| Intraday Target 4 | 84.18 |
| Intraday Target 5 | 85.21 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.14 (-0.67%) | 84.00 | 82.73 - 84.49 | 1.5022 times | Wed 03 December 2025 | 83.70 (1.54%) | 82.70 | 82.46 - 83.82 | 0.8055 times | Tue 02 December 2025 | 82.43 (0.52%) | 82.41 | 81.54 - 82.63 | 0.8597 times | Mon 01 December 2025 | 82.00 (-1.39%) | 82.37 | 81.86 - 83.22 | 0.856 times | Fri 28 November 2025 | 83.16 (0.14%) | 82.93 | 82.81 - 83.38 | 0.5106 times | Wed 26 November 2025 | 83.04 (0.14%) | 83.13 | 82.95 - 83.70 | 0.7504 times | Tue 25 November 2025 | 82.92 (0.64%) | 82.68 | 82.39 - 83.29 | 0.9535 times | Mon 24 November 2025 | 82.39 (1.3%) | 81.25 | 80.64 - 82.95 | 1.6087 times | Fri 21 November 2025 | 81.33 (2.26%) | 79.67 | 79.39 - 81.91 | 1.0985 times | Thu 20 November 2025 | 79.53 (-0.31%) | 80.81 | 79.02 - 81.29 | 1.0548 times | Wed 19 November 2025 | 79.78 (-0.09%) | 79.60 | 79.20 - 80.01 | 1.1011 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 82.34 and 85.29
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.14 (-0.02%) | 82.37 | 81.54 - 84.49 | 0.8506 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.8082 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 1.021 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 0.9795 times | Fri 07 November 2025 | 82.03 (1.51%) | 79.44 | 78.84 - 82.09 | 0.8814 times | Fri 31 October 2025 | 80.81 (0%) | 79.21 | 79.05 - 81.31 | 0.2475 times | Fri 31 October 2025 | 80.81 (-0.5%) | 81.23 | 79.05 - 81.31 | 1.3962 times | Fri 24 October 2025 | 81.22 (-0.17%) | 82.03 | 78.12 - 84.12 | 1.9064 times | Fri 17 October 2025 | 81.36 (-0.21%) | 82.35 | 80.65 - 84.48 | 0.978 times | Fri 10 October 2025 | 81.53 (-6.13%) | 87.35 | 81.39 - 87.94 | 0.9311 times | Fri 03 October 2025 | 86.85 (4.02%) | 84.00 | 83.29 - 87.32 | 1.1826 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 82.34 and 85.29
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 83.056666666667 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.14 (-0.02%) | 82.37 | 81.54 - 84.49 | 0.172 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7464 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2466 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0711 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8768 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4737 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.0408 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 1.0407 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1934 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.1385 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.8172 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 70.42 and 100.66
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 64.58 |
| Yearly Target 3 | 76.26 |
| Yearly Target 4 | 94.82 |
| Yearly Target 5 | 106.5 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.14 (8.69%) | 76.95 | 57.70 - 87.94 | 0.925 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.7532 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.923 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.8909 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8106 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.1254 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.0768 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.1739 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.0429 times | Fri 30 December 2016 | 48.56 (15.59%) | 41.34 | 30.68 - 49.82 | 1.2783 times | Thu 31 December 2015 | 42.01 (0%) | 37.95 | 37.15 - 43.93 | 0.3419 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.3 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 81.94 |
| 20 day DMA | 81.75 |
| 35 day DMA | 81.38 |
| 50 day DMA | 82.27 |
| 100 day DMA | 81.62 |
| 150 day DMA | 80.04 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 82.81 | 82.36 |
| 12 day EMA | 82.34 | 82.19 | 81.91 |
| 20 day EMA | 82.04 | 81.92 | 81.73 |
| 35 day EMA | 82.2 | 82.14 | 82.05 |
| 50 day EMA | 82.42 | 82.39 | 82.34 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.87 | 82.71 |
| 12 day SMA | 81.94 | 81.68 | 81.43 |
| 20 day SMA | 81.75 | 81.6 | 81.41 |
| 35 day SMA | 81.38 | 81.36 | 81.36 |
| 50 day SMA | 82.27 | 82.27 | 82.25 |
| 100 day SMA | 81.62 | 81.63 | 81.65 |
| 150 day SMA | 80.04 | 79.95 | 79.86 |
| 200 day SMA | 77.56 | 77.5 | 77.45 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
