TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 85.42 and 88.31
Daily Target 1 | 83.12 |
Daily Target 2 | 84.82 |
Daily Target 3 | 86.013333333333 |
Daily Target 4 | 87.71 |
Daily Target 5 | 88.9 |
Daily price and volume Textron Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.51 (1.9%) | 84.51 | 84.32 - 87.21 | 1.6149 times | Thu 25 April 2024 | 84.90 (-9.69%) | 84.76 | 82.02 - 86.26 | 3.0978 times | Wed 24 April 2024 | 94.01 (-1.33%) | 95.72 | 93.63 - 95.86 | 0.9176 times | Tue 23 April 2024 | 95.28 (1.61%) | 94.22 | 94.19 - 95.65 | 0.6442 times | Mon 22 April 2024 | 93.77 (0.5%) | 93.58 | 93.04 - 94.39 | 0.6203 times | Fri 19 April 2024 | 93.30 (0.78%) | 93.04 | 92.64 - 93.79 | 0.767 times | Thu 18 April 2024 | 92.58 (0.4%) | 92.33 | 92.26 - 93.52 | 0.4885 times | Wed 17 April 2024 | 92.21 (-1.1%) | 93.80 | 91.81 - 93.84 | 0.5593 times | Tue 16 April 2024 | 93.24 (0.19%) | 93.07 | 92.53 - 93.51 | 0.6142 times | Mon 15 April 2024 | 93.06 (-0.96%) | 95.06 | 92.90 - 95.40 | 0.6762 times | Fri 12 April 2024 | 93.96 (-0.7%) | 94.12 | 93.68 - 95.09 | 0.5687 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 77.35 and 91.19
Weekly Target 1 | 74.29 |
Weekly Target 2 | 80.4 |
Weekly Target 3 | 88.13 |
Weekly Target 4 | 94.24 |
Weekly Target 5 | 101.97 |
Weekly price and volumes for Textron Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.51 (-7.28%) | 93.58 | 82.02 - 95.86 | 2.1916 times | Fri 19 April 2024 | 93.30 (-0.7%) | 95.06 | 91.81 - 95.40 | 0.987 times | Fri 12 April 2024 | 93.96 (-2.78%) | 97.00 | 93.68 - 97.34 | 0.9827 times | Fri 05 April 2024 | 96.65 (0.75%) | 95.91 | 94.05 - 96.69 | 1.0252 times | Thu 28 March 2024 | 95.93 (0.08%) | 95.84 | 95.41 - 96.80 | 0.8931 times | Fri 22 March 2024 | 95.85 (3.16%) | 93.28 | 92.89 - 96.16 | 0.9544 times | Fri 15 March 2024 | 92.91 (0.85%) | 91.60 | 90.73 - 93.14 | 1.2699 times | Fri 08 March 2024 | 92.13 (3.89%) | 88.68 | 88.34 - 93.45 | 0.8483 times | Fri 01 March 2024 | 88.68 (-0.44%) | 88.04 | 87.74 - 89.49 | 0.5299 times | Thu 29 February 2024 | 89.07 (0%) | 88.04 | 87.74 - 89.29 | 0.3179 times | Thu 29 February 2024 | 89.07 (3.61%) | 86.00 | 85.87 - 89.29 | 0.9075 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 76.61 and 91.93
Monthly Target 1 | 73.3 |
Monthly Target 2 | 79.91 |
Monthly Target 3 | 88.623333333333 |
Monthly Target 4 | 95.23 |
Monthly Target 5 | 103.94 |
Monthly price and volumes Textron Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.51 (-9.82%) | 95.91 | 82.02 - 97.34 | 1.0224 times | Thu 28 March 2024 | 95.93 (7.7%) | 89.07 | 88.20 - 96.80 | 0.8235 times | Thu 29 February 2024 | 89.07 (5.15%) | 85.02 | 84.00 - 89.29 | 0.9957 times | Wed 31 January 2024 | 84.71 (5.33%) | 80.42 | 76.98 - 86.65 | 1.0598 times | Fri 29 December 2023 | 80.42 (4.9%) | 76.65 | 75.70 - 81.18 | 0.884 times | Thu 30 November 2023 | 76.66 (0.87%) | 76.30 | 74.13 - 78.68 | 0.9302 times | Tue 31 October 2023 | 76.00 (-2.74%) | 77.79 | 74.17 - 81.39 | 1.1511 times | Fri 29 September 2023 | 78.14 (0.55%) | 78.29 | 74.61 - 80.60 | 1.232 times | Thu 31 August 2023 | 77.71 (-0.08%) | 77.47 | 73.78 - 80.10 | 0.9573 times | Mon 31 July 2023 | 77.77 (14.99%) | 67.38 | 66.43 - 78.00 | 0.9439 times | Fri 30 June 2023 | 67.63 (9.31%) | 62.22 | 61.87 - 68.25 | 1.0007 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.76
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.71 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
DMA period | DMA value |
5 day DMA | 90.89 |
12 day DMA | 92.29 |
20 day DMA | 93.62 |
35 day DMA | 93.79 |
50 day DMA | 92.04 |
100 day DMA | 86.81 |
150 day DMA | 83.55 |
200 day DMA | 81.67 |
EMA (exponential moving average) of Textron Inc TXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.48 | 90.97 | 94.01 |
12 day EMA | 91.71 | 92.65 | 94.06 |
20 day EMA | 92.49 | 93.12 | 93.99 |
35 day EMA | 92.12 | 92.45 | 92.89 |
50 day EMA | 91.43 | 91.63 | 91.9 |
SMA (simple moving average) of Textron Inc TXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.89 | 92.25 | 93.79 |
12 day SMA | 92.29 | 93.05 | 94 |
20 day SMA | 93.62 | 94.09 | 94.66 |
35 day SMA | 93.79 | 93.9 | 94.06 |
50 day SMA | 92.04 | 92.02 | 92.05 |
100 day SMA | 86.81 | 86.71 | 86.63 |
150 day SMA | 83.55 | 83.5 | 83.45 |
200 day SMA | 81.67 | 81.58 | 81.49 |