TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong Daily Stock price targets for TextronInc TXT are 85.42 and 88.31

Daily Target 183.12
Daily Target 284.82
Daily Target 386.013333333333
Daily Target 487.71
Daily Target 588.9

Daily price and volume Textron Inc

Date Closing Open Range Volume
Fri 26 April 2024 86.51 (1.9%) 84.51 84.32 - 87.21 1.6149 times
Thu 25 April 2024 84.90 (-9.69%) 84.76 82.02 - 86.26 3.0978 times
Wed 24 April 2024 94.01 (-1.33%) 95.72 93.63 - 95.86 0.9176 times
Tue 23 April 2024 95.28 (1.61%) 94.22 94.19 - 95.65 0.6442 times
Mon 22 April 2024 93.77 (0.5%) 93.58 93.04 - 94.39 0.6203 times
Fri 19 April 2024 93.30 (0.78%) 93.04 92.64 - 93.79 0.767 times
Thu 18 April 2024 92.58 (0.4%) 92.33 92.26 - 93.52 0.4885 times
Wed 17 April 2024 92.21 (-1.1%) 93.80 91.81 - 93.84 0.5593 times
Tue 16 April 2024 93.24 (0.19%) 93.07 92.53 - 93.51 0.6142 times
Mon 15 April 2024 93.06 (-0.96%) 95.06 92.90 - 95.40 0.6762 times
Fri 12 April 2024 93.96 (-0.7%) 94.12 93.68 - 95.09 0.5687 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 77.35 and 91.19

Weekly Target 174.29
Weekly Target 280.4
Weekly Target 388.13
Weekly Target 494.24
Weekly Target 5101.97

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Fri 26 April 2024 86.51 (-7.28%) 93.58 82.02 - 95.86 2.1916 times
Fri 19 April 2024 93.30 (-0.7%) 95.06 91.81 - 95.40 0.987 times
Fri 12 April 2024 93.96 (-2.78%) 97.00 93.68 - 97.34 0.9827 times
Fri 05 April 2024 96.65 (0.75%) 95.91 94.05 - 96.69 1.0252 times
Thu 28 March 2024 95.93 (0.08%) 95.84 95.41 - 96.80 0.8931 times
Fri 22 March 2024 95.85 (3.16%) 93.28 92.89 - 96.16 0.9544 times
Fri 15 March 2024 92.91 (0.85%) 91.60 90.73 - 93.14 1.2699 times
Fri 08 March 2024 92.13 (3.89%) 88.68 88.34 - 93.45 0.8483 times
Fri 01 March 2024 88.68 (-0.44%) 88.04 87.74 - 89.49 0.5299 times
Thu 29 February 2024 89.07 (0%) 88.04 87.74 - 89.29 0.3179 times
Thu 29 February 2024 89.07 (3.61%) 86.00 85.87 - 89.29 0.9075 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 76.61 and 91.93

Monthly Target 173.3
Monthly Target 279.91
Monthly Target 388.623333333333
Monthly Target 495.23
Monthly Target 5103.94

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 26 April 2024 86.51 (-9.82%) 95.91 82.02 - 97.34 1.0224 times
Thu 28 March 2024 95.93 (7.7%) 89.07 88.20 - 96.80 0.8235 times
Thu 29 February 2024 89.07 (5.15%) 85.02 84.00 - 89.29 0.9957 times
Wed 31 January 2024 84.71 (5.33%) 80.42 76.98 - 86.65 1.0598 times
Fri 29 December 2023 80.42 (4.9%) 76.65 75.70 - 81.18 0.884 times
Thu 30 November 2023 76.66 (0.87%) 76.30 74.13 - 78.68 0.9302 times
Tue 31 October 2023 76.00 (-2.74%) 77.79 74.17 - 81.39 1.1511 times
Fri 29 September 2023 78.14 (0.55%) 78.29 74.61 - 80.60 1.232 times
Thu 31 August 2023 77.71 (-0.08%) 77.47 73.78 - 80.10 0.9573 times
Mon 31 July 2023 77.77 (14.99%) 67.38 66.43 - 78.00 0.9439 times
Fri 30 June 2023 67.63 (9.31%) 62.22 61.87 - 68.25 1.0007 times

 monthly chart TextronInc

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.76

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.71 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 90.89
12 day DMA 92.29
20 day DMA 93.62
35 day DMA 93.79
50 day DMA 92.04
100 day DMA 86.81
150 day DMA 83.55
200 day DMA 81.67

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4890.9794.01
12 day EMA91.7192.6594.06
20 day EMA92.4993.1293.99
35 day EMA92.1292.4592.89
50 day EMA91.4391.6391.9

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8992.2593.79
12 day SMA92.2993.0594
20 day SMA93.6294.0994.66
35 day SMA93.7993.994.06
50 day SMA92.0492.0292.05
100 day SMA86.8186.7186.63
150 day SMA83.5583.583.45
200 day SMA81.6781.5881.49

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top