ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 85.85 and 88.89

Intraday Target 185.14
Intraday Target 286.55
Intraday Target 388.18
Intraday Target 489.59
Intraday Target 591.22

Daily price and volume Textron Inc

Date Closing Open Range Volume
Fri 24 April 2026 87.96 (-2.67%) 89.78 86.77 - 89.81 0.553 times
Thu 23 April 2026 90.37 (1.02%) 89.77 89.19 - 90.90 1.1342 times
Wed 22 April 2026 89.46 (-1.46%) 91.31 89.18 - 91.31 1.3938 times
Tue 21 April 2026 90.79 (-0.78%) 91.54 89.71 - 92.02 1.4935 times
Mon 20 April 2026 91.50 (-0.12%) 91.21 91.16 - 92.02 0.5716 times
Fri 17 April 2026 91.61 (1.48%) 90.81 90.81 - 92.94 0.937 times
Thu 16 April 2026 90.27 (-0.24%) 90.32 89.87 - 91.21 0.8526 times
Wed 15 April 2026 90.49 (-2.33%) 92.11 89.60 - 92.59 1.1801 times
Tue 14 April 2026 92.65 (-0.49%) 92.94 92.00 - 93.33 0.8097 times
Mon 13 April 2026 93.11 (1.88%) 91.14 90.89 - 93.31 1.0746 times
Fri 10 April 2026 91.39 (-0.02%) 91.52 90.59 - 91.79 0.8009 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 84.74 and 89.99

Weekly Target 183.67
Weekly Target 285.81
Weekly Target 388.916666666667
Weekly Target 491.06
Weekly Target 594.17

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Fri 24 April 2026 87.96 (-3.98%) 91.21 86.77 - 92.02 0.9023 times
Fri 17 April 2026 91.61 (0.24%) 91.14 89.60 - 93.33 0.8511 times
Fri 10 April 2026 91.39 (3.79%) 87.55 87.10 - 91.99 0.8129 times
Thu 02 April 2026 88.05 (0.66%) 87.81 85.61 - 89.72 0.659 times
Fri 27 March 2026 87.47 (-1.48%) 90.90 87.23 - 92.04 1.1209 times
Fri 20 March 2026 88.78 (-2.49%) 91.95 87.35 - 93.58 0.9504 times
Fri 13 March 2026 91.05 (-4.12%) 93.95 90.99 - 94.87 1.2994 times
Fri 06 March 2026 94.96 (-3.74%) 99.34 93.31 - 100.98 1.1682 times
Fri 27 February 2026 98.65 (-2.1%) 100.40 95.67 - 100.77 1.0521 times
Fri 20 February 2026 100.77 (2.73%) 98.13 97.75 - 101.57 1.1836 times
Fri 13 February 2026 98.09 (0%) 99.36 97.55 - 99.86 0.2888 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 87.37 and 93.93

Monthly Target 182.79
Monthly Target 285.38
Monthly Target 389.353333333333
Monthly Target 491.94
Monthly Target 595.91

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 24 April 2026 87.96 (0.46%) 87.90 86.77 - 93.33 0.5702 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 0.9561 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2173 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2126 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0232 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.6921 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.1559 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 0.9931 times
Fri 29 August 2025 80.16 (3.07%) 76.72 75.80 - 82.27 0.813 times
Thu 31 July 2025 77.77 (-3.14%) 78.86 77.16 - 87.80 1.3665 times
Mon 30 June 2025 80.29 (8.46%) 73.77 72.76 - 81.16 0.9651 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 86.14 and 103.39

Yearly Target 174.03
Yearly Target 281
Yearly Target 391.283333333333
Yearly Target 498.25
Yearly Target 5108.53

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 24 April 2026 87.96 (0.91%) 87.51 84.32 - 101.57 0.3632 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.093 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.8254 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.0115 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 0.9763 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 0.8882 times
Thu 31 December 2020 48.33 (8.36%) 45.05 20.26 - 51.53 1.2332 times
Tue 31 December 2019 44.60 (-3.02%) 45.27 42.30 - 58.00 1.18 times
Mon 31 December 2018 45.99 (-19.27%) 56.90 43.27 - 72.87 1.2864 times
Wed 27 December 2017 56.97 (17.32%) 48.79 43.66 - 57.71 1.1428 times
Fri 30 December 2016 48.56 (0%) 33.18 32.06 - 49.82 1.114 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.61

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.84 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 90.02
12 day DMA 90.92
20 day DMA 89.83
35 day DMA 90.58
50 day DMA 93.11
100 day DMA 91.49
150 day DMA 88.43
200 day DMA 86.6

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6590.590.57
12 day EMA90.290.6190.65
20 day EMA90.4890.7490.78
35 day EMA91.7691.9892.07
50 day EMA92.9893.1893.29

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0290.7590.73
12 day SMA90.9291.290.98
20 day SMA89.8389.8789.89
35 day SMA90.5890.9191.14
50 day SMA93.1193.2993.4
100 day SMA91.4991.4491.37
150 day SMA88.4388.488.35
200 day SMA86.686.5786.53

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top