Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 87.56 and 90.15
| Intraday Target 1 | 85.67 |
| Intraday Target 2 | 86.86 |
| Intraday Target 3 | 88.26 |
| Intraday Target 4 | 89.45 |
| Intraday Target 5 | 90.85 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.05 (-0.97%) | 88.00 | 87.07 - 89.66 | 0.6631 times | Wed 01 April 2026 | 88.91 (1.54%) | 87.90 | 87.63 - 89.72 | 1.0302 times | Tue 31 March 2026 | 87.56 (1.86%) | 87.00 | 85.74 - 88.04 | 1.2839 times | Mon 30 March 2026 | 85.96 (-1.73%) | 87.81 | 85.61 - 88.50 | 0.3605 times | Fri 27 March 2026 | 87.47 (-1.6%) | 88.38 | 87.23 - 88.61 | 0.8351 times | Thu 26 March 2026 | 88.89 (-2.01%) | 89.96 | 88.38 - 90.75 | 1.1105 times | Wed 25 March 2026 | 90.71 (0.14%) | 91.39 | 90.28 - 92.04 | 1.0166 times | Tue 24 March 2026 | 90.58 (1.74%) | 88.20 | 88.20 - 91.33 | 1.3085 times | Mon 23 March 2026 | 89.03 (0.28%) | 90.90 | 88.96 - 91.00 | 1.4067 times | Fri 20 March 2026 | 88.78 (0.14%) | 88.71 | 87.93 - 89.69 | 0.9849 times | Thu 19 March 2026 | 88.66 (-3.09%) | 88.02 | 87.35 - 88.86 | 1.2092 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 86.83 and 90.94
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 87.793333333333 |
| Weekly Target 4 | 89.98 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.5786 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 0.9841 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.8344 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.1408 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.0256 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 0.9237 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.0392 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2536 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.4166 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.8036 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.9333 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 87.56 and 90.21
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 86.84 |
| Monthly Target 3 | 88.28 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.05 (0.56%) | 87.90 | 87.07 - 89.72 | 0.0692 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0069 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.282 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2771 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0776 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7288 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2173 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0459 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8562 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.439 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.0164 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 86.19 and 103.44
| Yearly Target 1 | 74.06 |
| Yearly Target 2 | 81.06 |
| Yearly Target 3 | 91.313333333333 |
| Yearly Target 4 | 98.31 |
| Yearly Target 5 | 108.56 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.05 (1.01%) | 87.51 | 84.32 - 101.57 | 0.3184 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0981 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.8293 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.0162 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9808 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8924 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.239 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1854 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2924 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1481 times | Fri 30 December 2016 | 48.56 (0%) | 33.82 | 30.68 - 49.82 | 1.292 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.86 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 88.84 |
| 20 day DMA | 90.59 |
| 35 day DMA | 94.19 |
| 50 day DMA | 93.66 |
| 100 day DMA | 90.13 |
| 150 day DMA | 87.52 |
| 200 day DMA | 85.79 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 88.21 | 87.86 |
| 12 day EMA | 89.19 | 89.4 | 89.49 |
| 20 day EMA | 90.5 | 90.76 | 90.96 |
| 35 day EMA | 91.67 | 91.88 | 92.05 |
| 50 day EMA | 93.11 | 93.32 | 93.5 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 87.76 | 88.12 |
| 12 day SMA | 88.84 | 89.16 | 89.34 |
| 20 day SMA | 90.59 | 91.15 | 91.64 |
| 35 day SMA | 94.19 | 94.46 | 94.66 |
| 50 day SMA | 93.66 | 93.83 | 93.91 |
| 100 day SMA | 90.13 | 90.06 | 89.97 |
| 150 day SMA | 87.52 | 87.47 | 87.42 |
| 200 day SMA | 85.79 | 85.74 | 85.68 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
