TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 88.28 and 90.67
| Intraday Target 1 | 86.3 |
| Intraday Target 2 | 87.87 |
| Intraday Target 3 | 88.693333333333 |
| Intraday Target 4 | 90.26 |
| Intraday Target 5 | 91.08 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.43 (1.75%) | 87.86 | 87.13 - 89.52 | 0.5342 times | Thu 06 August 2026 | 87.89 (-0.64%) | 88.96 | 87.67 - 89.61 | 0.5516 times | Wed 05 August 2026 | 88.46 (-0.74%) | 89.26 | 88.23 - 89.94 | 0.6928 times | Tue 04 August 2026 | 89.12 (3.16%) | 87.12 | 85.57 - 89.47 | 0.6443 times | Mon 03 August 2026 | 86.39 (1.33%) | 85.56 | 84.89 - 87.00 | 0.7515 times | Fri 31 July 2026 | 85.26 (-2.1%) | 87.36 | 84.87 - 87.39 | 0.9759 times | Thu 30 July 2026 | 87.09 (1.68%) | 86.76 | 84.93 - 87.37 | 0.9233 times | Wed 29 July 2026 | 85.65 (-4.79%) | 88.71 | 85.42 - 90.20 | 1.3756 times | Tue 28 July 2026 | 89.96 (-6.42%) | 90.92 | 87.11 - 91.50 | 2.353 times | Mon 27 July 2026 | 96.13 (0.63%) | 96.18 | 95.51 - 97.32 | 1.1977 times | Fri 24 July 2026 | 95.53 (2.51%) | 93.54 | 93.27 - 95.99 | 0.4454 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 87.16 and 92.21
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 88.086666666667 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.9332 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 2.0066 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.8781 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 0.8776 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.5398 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.7902 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.279 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.0524 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.7805 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 0.8625 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.6844 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 87.16 and 92.21
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 88.086666666667 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.2595 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.2891 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.2325 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8875 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9096 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0303 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2506 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3068 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0882 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7458 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1956 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 86.88 and 104.13
| Yearly Target 1 | 74.52 |
| Yearly Target 2 | 81.98 |
| Yearly Target 3 | 91.773333333333 |
| Yearly Target 4 | 99.23 |
| Yearly Target 5 | 109.02 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.43 (2.59%) | 87.51 | 84.32 - 101.57 | 0.6804 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0498 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.7914 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9659 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9219 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8544 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2062 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1541 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2581 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1177 times | Fri 30 December 2016 | 48.56 (0%) | 38.13 | 34.00 - 49.82 | 0.617 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.81 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 89.51 |
| 20 day DMA | 89.85 |
| 35 day DMA | 89.99 |
| 50 day DMA | 90.61 |
| 100 day DMA | 90.52 |
| 150 day DMA | 91.76 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 88.06 | 88.14 |
| 12 day EMA | 88.96 | 88.87 | 89.05 |
| 20 day EMA | 89.47 | 89.47 | 89.64 |
| 35 day EMA | 90.03 | 90.07 | 90.2 |
| 50 day EMA | 90.44 | 90.48 | 90.59 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 87.42 | 87.26 |
| 12 day SMA | 89.51 | 89.7 | 89.92 |
| 20 day SMA | 89.85 | 89.92 | 90.05 |
| 35 day SMA | 89.99 | 90.08 | 90.25 |
| 50 day SMA | 90.61 | 90.67 | 90.76 |
| 100 day SMA | 90.52 | 90.54 | 90.57 |
| 150 day SMA | 91.76 | 91.76 | 91.78 |
| 200 day SMA | 89.67 | 89.63 | 89.61 |


