Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 90.79 and 92.72
| Intraday Target 1 | 90.43 |
| Intraday Target 2 | 91.15 |
| Intraday Target 3 | 92.363333333333 |
| Intraday Target 4 | 93.08 |
| Intraday Target 5 | 94.29 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 91.86 (0.89%) | 91.95 | 91.65 - 93.58 | 1.2362 times | Fri 13 March 2026 | 91.05 (-0.54%) | 92.21 | 90.99 - 92.90 | 0.7927 times | Thu 12 March 2026 | 91.54 (-1.85%) | 91.41 | 91.08 - 92.96 | 1.1023 times | Wed 11 March 2026 | 93.27 (0.82%) | 91.77 | 91.02 - 93.48 | 0.9466 times | Tue 10 March 2026 | 92.51 (-1.73%) | 93.80 | 92.32 - 94.13 | 1.4462 times | Mon 09 March 2026 | 94.14 (-0.86%) | 93.95 | 91.36 - 94.87 | 0.9166 times | Fri 06 March 2026 | 94.96 (-1.49%) | 95.18 | 93.31 - 95.77 | 0.7617 times | Thu 05 March 2026 | 96.40 (-2.93%) | 98.57 | 95.54 - 98.70 | 0.9985 times | Wed 04 March 2026 | 99.31 (0.77%) | 99.12 | 97.23 - 99.46 | 0.692 times | Tue 03 March 2026 | 98.55 (-2.12%) | 99.39 | 96.35 - 99.74 | 1.1074 times | Mon 02 March 2026 | 100.68 (2.06%) | 99.34 | 98.29 - 100.98 | 1.1192 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 90.79 and 92.72
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 92.363333333333 |
| Weekly Target 4 | 93.08 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 91.86 (0.89%) | 91.95 | 91.65 - 93.58 | 0.2557 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.0764 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 0.9677 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 0.8715 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 0.9805 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2392 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.3366 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.7018 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.8242 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.7463 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 1.0397 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.43 and 96.42
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 88.24 |
| Monthly Target 3 | 94.61 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 91.86 (-6.88%) | 99.34 | 90.99 - 100.98 | 0.5466 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2192 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2145 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0248 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6931 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1577 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9947 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8143 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3686 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9666 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9665 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 88.09 and 105.34
| Yearly Target 1 | 75.33 |
| Yearly Target 2 | 83.6 |
| Yearly Target 3 | 92.583333333333 |
| Yearly Target 4 | 100.85 |
| Yearly Target 5 | 109.83 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 91.86 (5.38%) | 87.51 | 84.32 - 101.57 | 0.2757 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.1029 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.8329 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.0207 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9852 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8963 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2444 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1907 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2981 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1532 times | Fri 30 December 2016 | 48.56 (0%) | 39.19 | 30.68 - 49.82 | 1.3798 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 95.24 |
| 20 day DMA | 96.79 |
| 35 day DMA | 95.18 |
| 50 day DMA | 94.57 |
| 100 day DMA | 89.12 |
| 150 day DMA | 86.84 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.64 | 93.43 |
| 12 day EMA | 94.22 | 94.65 | 95.3 |
| 20 day EMA | 94.96 | 95.29 | 95.74 |
| 35 day EMA | 94.74 | 94.91 | 95.14 |
| 50 day EMA | 93.8 | 93.88 | 94 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 92.5 | 93.28 |
| 12 day SMA | 95.24 | 95.81 | 96.27 |
| 20 day SMA | 96.79 | 97.1 | 97.45 |
| 35 day SMA | 95.18 | 95.26 | 95.38 |
| 50 day SMA | 94.57 | 94.47 | 94.4 |
| 100 day SMA | 89.12 | 89.04 | 88.95 |
| 150 day SMA | 86.84 | 86.75 | 86.66 |
| 200 day SMA | 85 | 84.91 | 84.83 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
