ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 88.28 and 90.67

Intraday Target 186.3
Intraday Target 287.87
Intraday Target 388.693333333333
Intraday Target 490.26
Intraday Target 591.08

Daily price and volume Textron Inc

Date Closing Open Range Volume
Fri 07 August 2026 89.43 (1.75%) 87.86 87.13 - 89.52 0.5342 times
Thu 06 August 2026 87.89 (-0.64%) 88.96 87.67 - 89.61 0.5516 times
Wed 05 August 2026 88.46 (-0.74%) 89.26 88.23 - 89.94 0.6928 times
Tue 04 August 2026 89.12 (3.16%) 87.12 85.57 - 89.47 0.6443 times
Mon 03 August 2026 86.39 (1.33%) 85.56 84.89 - 87.00 0.7515 times
Fri 31 July 2026 85.26 (-2.1%) 87.36 84.87 - 87.39 0.9759 times
Thu 30 July 2026 87.09 (1.68%) 86.76 84.93 - 87.37 0.9233 times
Wed 29 July 2026 85.65 (-4.79%) 88.71 85.42 - 90.20 1.3756 times
Tue 28 July 2026 89.96 (-6.42%) 90.92 87.11 - 91.50 2.353 times
Mon 27 July 2026 96.13 (0.63%) 96.18 95.51 - 97.32 1.1977 times
Fri 24 July 2026 95.53 (2.51%) 93.54 93.27 - 95.99 0.4454 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 87.16 and 92.21

Weekly Target 183.04
Weekly Target 286.23
Weekly Target 388.086666666667
Weekly Target 491.28
Weekly Target 593.14

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Fri 07 August 2026 89.43 (4.89%) 85.56 84.89 - 89.94 0.9332 times
Fri 31 July 2026 85.26 (-10.75%) 96.18 84.87 - 97.32 2.0066 times
Fri 24 July 2026 95.53 (4.43%) 91.93 89.65 - 95.99 0.8781 times
Fri 17 July 2026 91.48 (0.62%) 90.56 88.25 - 93.10 0.8776 times
Fri 10 July 2026 90.92 (-1.71%) 92.58 89.48 - 94.50 0.5398 times
Thu 02 July 2026 92.50 (1.4%) 90.40 88.84 - 93.20 0.7902 times
Fri 26 June 2026 91.22 (1.96%) 88.77 85.94 - 91.45 1.279 times
Thu 18 June 2026 89.47 (-3.61%) 94.01 87.17 - 95.03 1.0524 times
Fri 12 June 2026 92.82 (1.91%) 91.09 90.59 - 94.73 0.7805 times
Fri 05 June 2026 91.08 (-0.74%) 90.58 89.02 - 92.82 0.8625 times
Fri 29 May 2026 91.76 (-0.08%) 92.38 90.67 - 93.62 0.6844 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 87.16 and 92.21

Monthly Target 183.04
Monthly Target 286.23
Monthly Target 388.086666666667
Monthly Target 491.28
Monthly Target 593.14

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 07 August 2026 89.43 (4.89%) 85.56 84.89 - 89.94 0.2595 times
Fri 31 July 2026 85.26 (-7.05%) 91.82 84.87 - 97.32 1.2891 times
Tue 30 June 2026 91.73 (-0.03%) 90.58 85.94 - 95.03 1.2325 times
Fri 29 May 2026 91.76 (-4.38%) 95.98 87.83 - 96.64 0.8875 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.9096 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 1.0303 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2506 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.3068 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0882 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7458 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.1956 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 86.88 and 104.13

Yearly Target 174.52
Yearly Target 281.98
Yearly Target 391.773333333333
Yearly Target 499.23
Yearly Target 5109.02

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 07 August 2026 89.43 (2.59%) 87.51 84.32 - 101.57 0.6804 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.0498 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.7914 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 0.9659 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 0.9219 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 0.8544 times
Thu 31 December 2020 48.33 (8.36%) 45.05 20.26 - 51.53 1.2062 times
Tue 31 December 2019 44.60 (-3.02%) 45.27 42.30 - 58.00 1.1541 times
Mon 31 December 2018 45.99 (-19.27%) 56.90 43.27 - 72.87 1.2581 times
Wed 27 December 2017 56.97 (17.32%) 48.79 43.66 - 57.71 1.1177 times
Fri 30 December 2016 48.56 (0%) 38.13 34.00 - 49.82 0.617 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.81 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 88.26
12 day DMA 89.51
20 day DMA 89.85
35 day DMA 89.99
50 day DMA 90.61
100 day DMA 90.52
150 day DMA 91.76
200 day DMA 89.67

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5288.0688.14
12 day EMA88.9688.8789.05
20 day EMA89.4789.4789.64
35 day EMA90.0390.0790.2
50 day EMA90.4490.4890.59

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2687.4287.26
12 day SMA89.5189.789.92
20 day SMA89.8589.9290.05
35 day SMA89.9990.0890.25
50 day SMA90.6190.6790.76
100 day SMA90.5290.5490.57
150 day SMA91.7691.7691.78
200 day SMA89.6789.6389.61

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top