TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 85.85 and 88.89
| Intraday Target 1 | 85.14 |
| Intraday Target 2 | 86.55 |
| Intraday Target 3 | 88.18 |
| Intraday Target 4 | 89.59 |
| Intraday Target 5 | 91.22 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.96 (-2.67%) | 89.78 | 86.77 - 89.81 | 0.553 times | Thu 23 April 2026 | 90.37 (1.02%) | 89.77 | 89.19 - 90.90 | 1.1342 times | Wed 22 April 2026 | 89.46 (-1.46%) | 91.31 | 89.18 - 91.31 | 1.3938 times | Tue 21 April 2026 | 90.79 (-0.78%) | 91.54 | 89.71 - 92.02 | 1.4935 times | Mon 20 April 2026 | 91.50 (-0.12%) | 91.21 | 91.16 - 92.02 | 0.5716 times | Fri 17 April 2026 | 91.61 (1.48%) | 90.81 | 90.81 - 92.94 | 0.937 times | Thu 16 April 2026 | 90.27 (-0.24%) | 90.32 | 89.87 - 91.21 | 0.8526 times | Wed 15 April 2026 | 90.49 (-2.33%) | 92.11 | 89.60 - 92.59 | 1.1801 times | Tue 14 April 2026 | 92.65 (-0.49%) | 92.94 | 92.00 - 93.33 | 0.8097 times | Mon 13 April 2026 | 93.11 (1.88%) | 91.14 | 90.89 - 93.31 | 1.0746 times | Fri 10 April 2026 | 91.39 (-0.02%) | 91.52 | 90.59 - 91.79 | 0.8009 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 84.74 and 89.99
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 88.916666666667 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.9023 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.8511 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.8129 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.659 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.1209 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.9504 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.2994 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.1682 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 1.0521 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.1836 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2888 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 87.37 and 93.93
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 89.353333333333 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 95.91 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.96 (0.46%) | 87.90 | 86.77 - 93.33 | 0.5702 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9561 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2173 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2126 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0232 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6921 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1559 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9931 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.813 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3665 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9651 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 86.14 and 103.39
| Yearly Target 1 | 74.03 |
| Yearly Target 2 | 81 |
| Yearly Target 3 | 91.283333333333 |
| Yearly Target 4 | 98.25 |
| Yearly Target 5 | 108.53 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.96 (0.91%) | 87.51 | 84.32 - 101.57 | 0.3632 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.093 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.8254 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.0115 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9763 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8882 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2332 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.18 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2864 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1428 times | Fri 30 December 2016 | 48.56 (0%) | 33.18 | 32.06 - 49.82 | 1.114 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.61
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.84 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 90.92 |
| 20 day DMA | 89.83 |
| 35 day DMA | 90.58 |
| 50 day DMA | 93.11 |
| 100 day DMA | 91.49 |
| 150 day DMA | 88.43 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 90.5 | 90.57 |
| 12 day EMA | 90.2 | 90.61 | 90.65 |
| 20 day EMA | 90.48 | 90.74 | 90.78 |
| 35 day EMA | 91.76 | 91.98 | 92.07 |
| 50 day EMA | 92.98 | 93.18 | 93.29 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 90.75 | 90.73 |
| 12 day SMA | 90.92 | 91.2 | 90.98 |
| 20 day SMA | 89.83 | 89.87 | 89.89 |
| 35 day SMA | 90.58 | 90.91 | 91.14 |
| 50 day SMA | 93.11 | 93.29 | 93.4 |
| 100 day SMA | 91.49 | 91.44 | 91.37 |
| 150 day SMA | 88.43 | 88.4 | 88.35 |
| 200 day SMA | 86.6 | 86.57 | 86.53 |


