TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 64.44 and 67.02
| Intraday Target 1 | 62.3 |
| Intraday Target 2 | 63.99 |
| Intraday Target 3 | 64.88 |
| Intraday Target 4 | 66.57 |
| Intraday Target 5 | 67.46 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 65.68 (1.8%) | 64.51 | 63.19 - 65.77 | 0.6224 times |
| Thu 10 April 2025 | 64.52 (-3.38%) | 65.00 | 62.75 - 65.83 | 0.7819 times |
| Wed 09 April 2025 | 66.78 (9.6%) | 60.20 | 60.01 - 67.19 | 1.0681 times |
| Tue 08 April 2025 | 60.93 (-0.26%) | 63.91 | 59.94 - 64.01 | 0.8423 times |
| Mon 07 April 2025 | 61.09 (0.61%) | 60.27 | 57.70 - 62.91 | 1.3364 times |
| Fri 04 April 2025 | 60.72 (0%) | 64.84 | 60.38 - 64.84 | 1.6004 times |
| Fri 04 April 2025 | 60.72 (-9.2%) | 64.84 | 60.38 - 64.84 | 1.6004 times |
| Thu 03 April 2025 | 66.87 (-7.74%) | 70.29 | 66.83 - 71.09 | 0.9774 times |
| Wed 02 April 2025 | 72.48 (0.44%) | 71.25 | 71.24 - 73.02 | 0.5677 times |
| Tue 01 April 2025 | 72.16 (-1.15%) | 72.03 | 71.33 - 73.18 | 0.6029 times |
| Fri 28 March 2025 | 73.00 (-2.89%) | 74.92 | 72.88 - 75.27 | 0.5317 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 61.69 and 71.18
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 63.523333333333 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 65.68 (8.17%) | 60.27 | 57.70 - 67.19 | 1.4879 times |
| Fri 04 April 2025 | 60.72 (0%) | 64.84 | 60.38 - 64.84 | 0.512 times |
| Fri 04 April 2025 | 60.72 (-16.82%) | 72.03 | 60.38 - 73.18 | 1.1992 times |
| Fri 28 March 2025 | 73.00 (-0.11%) | 73.78 | 72.88 - 75.49 | 0.69 times |
| Fri 21 March 2025 | 73.08 (-0.15%) | 73.00 | 72.46 - 75.17 | 1.5744 times |
| Fri 14 March 2025 | 73.19 (-2.96%) | 74.99 | 71.35 - 77.10 | 1.0502 times |
| Fri 07 March 2025 | 75.42 (0.92%) | 75.49 | 70.14 - 75.91 | 1.5184 times |
| Fri 28 February 2025 | 74.73 (3.3%) | 72.88 | 72.12 - 74.87 | 0.9003 times |
| Fri 21 February 2025 | 72.34 (-0.36%) | 72.07 | 71.67 - 72.88 | 0.6107 times |
| Wed 19 February 2025 | 72.60 (0.44%) | 72.77 | 71.94 - 72.88 | 0.4568 times |
| Fri 14 February 2025 | 72.28 (-3.01%) | 74.78 | 72.03 - 74.84 | 0.9693 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 53.95 and 69.43
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 65.52 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 81 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 65.68 (-10.03%) | 72.03 | 57.70 - 73.18 | 0.8565 times |
| Fri 28 March 2025 | 73.00 (-2.32%) | 75.49 | 70.14 - 77.10 | 1.294 times |
| Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 1.0292 times |
| Fri 31 January 2025 | 76.51 (0.03%) | 76.95 | 74.89 - 81.24 | 1.3548 times |
| Tue 31 December 2024 | 76.49 (-10.15%) | 85.05 | 75.34 - 85.07 | 0.8154 times |
| Tue 26 November 2024 | 85.13 (5.86%) | 81.01 | 80.35 - 89.28 | 0.9309 times |
| Thu 31 October 2024 | 80.42 (-9.21%) | 87.80 | 80.37 - 91.30 | 1.0544 times |
| Mon 30 September 2024 | 88.58 (-2.87%) | 90.41 | 84.20 - 90.76 | 0.9191 times |
| Fri 30 August 2024 | 91.20 (-1.83%) | 92.84 | 83.25 - 93.66 | 0.7998 times |
| Wed 31 July 2024 | 92.90 (8.2%) | 86.48 | 84.51 - 94.57 | 0.9458 times |
| Fri 28 June 2024 | 85.86 (-2%) | 87.96 | 84.11 - 88.81 | 0.8738 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 49.92 and 73.46
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 55.17 |
| Yearly Target 3 | 68.206666666667 |
| Yearly Target 4 | 78.71 |
| Yearly Target 5 | 91.75 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 65.68 (-14.13%) | 76.95 | 57.70 - 81.24 | 0.3143 times |
| Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.8129 times |
| Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9842 times |
| Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9499 times |
| Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8642 times |
| Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.1999 times |
| Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1481 times |
| Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2516 times |
| Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.112 times |
| Fri 30 December 2016 | 48.56 (15.59%) | 41.34 | 30.68 - 49.82 | 1.3629 times |
| Thu 31 December 2015 | 42.01 (0%) | 39.68 | 35.92 - 43.93 | 0.4087 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Textron Inc TXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.78
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 65 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 66.68 |
| 20 day DMA | 69.47 |
| 35 day DMA | 71.09 |
| 50 day DMA | 72.01 |
| 100 day DMA | 75.85 |
| 150 day DMA | 79.37 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.3 | 64.19 |
| 12 day EMA | 66.31 | 66.43 | 66.78 |
| 20 day EMA | 68.09 | 68.34 | 68.74 |
| 35 day EMA | 70.05 | 70.31 | 70.65 |
| 50 day EMA | 71.66 | 71.9 | 72.2 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 62.81 | 62.05 |
| 12 day SMA | 66.68 | 67.39 | 68.11 |
| 20 day SMA | 69.47 | 69.83 | 70.28 |
| 35 day SMA | 71.09 | 71.29 | 71.52 |
| 50 day SMA | 72.01 | 72.22 | 72.46 |
| 100 day SMA | 75.85 | 76.06 | 76.3 |
| 150 day SMA | 79.37 | 79.53 | 79.69 |
| 200 day SMA | 81.66 | 81.77 | 81.87 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
