TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 75.72 and 76.82

Intraday Target 175.46
Intraday Target 275.98
Intraday Target 376.563333333333
Intraday Target 477.08
Intraday Target 577.66

Daily price and volume Textron Inc

Date Closing Open Range Volume
Tue 31 December 2024 76.49 (-0.09%) 76.64 76.05 - 77.15 0.5942 times
Mon 30 December 2024 76.56 (-0.84%) 76.12 75.34 - 76.83 0.5203 times
Fri 27 December 2024 77.21 (-0.25%) 76.80 76.20 - 77.75 0.5563 times
Thu 26 December 2024 77.40 (0.21%) 77.00 76.69 - 77.68 0.6025 times
Tue 24 December 2024 77.24 (1.05%) 76.19 75.70 - 77.26 0.3301 times
Mon 23 December 2024 76.44 (-0.53%) 76.15 75.48 - 76.58 0.9588 times
Fri 20 December 2024 76.85 (1.36%) 75.54 75.36 - 77.59 2.7637 times
Thu 19 December 2024 75.82 (-0.38%) 76.46 75.76 - 77.04 1.2236 times
Wed 18 December 2024 76.11 (-4.95%) 80.01 76.03 - 80.60 1.7396 times
Tue 17 December 2024 80.07 (-1.56%) 81.08 79.86 - 81.77 0.7108 times
Mon 16 December 2024 81.34 (0.52%) 81.14 80.60 - 82.00 0.6948 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 75.92 and 77.73

Weekly Target 174.52
Weekly Target 275.5
Weekly Target 376.326666666667
Weekly Target 477.31
Weekly Target 578.14

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Tue 31 December 2024 76.49 (-0.93%) 76.12 75.34 - 77.15 0.3188 times
Fri 27 December 2024 77.21 (0.47%) 76.15 75.48 - 77.75 0.7002 times
Fri 20 December 2024 76.85 (-5.03%) 81.14 75.36 - 82.00 2.0402 times
Fri 13 December 2024 80.92 (-4.45%) 82.60 80.67 - 83.33 1.1114 times
Thu 05 December 2024 84.69 (-0.52%) 85.26 84.24 - 85.55 0.1891 times
Tue 26 November 2024 85.13 (-0.29%) 85.85 84.24 - 86.69 0.4282 times
Fri 22 November 2024 85.38 (0.55%) 84.69 81.17 - 85.54 1.3118 times
Fri 15 November 2024 84.91 (-3.03%) 88.37 84.87 - 89.28 1.221 times
Fri 08 November 2024 87.56 (7.49%) 81.44 81.44 - 89.20 1.3663 times
Fri 01 November 2024 81.46 (-1.08%) 82.71 80.35 - 83.79 1.3132 times
Fri 25 October 2024 82.35 (-8.55%) 90.32 80.54 - 91.30 1.6301 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 71.05 and 80.78

Monthly Target 169.24
Monthly Target 272.86
Monthly Target 378.966666666667
Monthly Target 482.59
Monthly Target 588.7

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Tue 31 December 2024 76.49 (-10.15%) 85.05 75.34 - 85.07 0.8655 times
Tue 26 November 2024 85.13 (5.86%) 81.01 80.35 - 89.28 0.988 times
Thu 31 October 2024 80.42 (-9.21%) 87.80 80.37 - 91.30 1.1191 times
Mon 30 September 2024 88.58 (-2.87%) 90.41 84.20 - 90.76 0.9755 times
Fri 30 August 2024 91.20 (-1.83%) 92.84 83.25 - 93.66 0.8489 times
Wed 31 July 2024 92.90 (8.2%) 86.48 84.51 - 94.57 1.0038 times
Fri 28 June 2024 85.86 (-2%) 87.96 84.11 - 88.81 0.9274 times
Fri 31 May 2024 87.61 (3.57%) 84.48 84.12 - 89.55 0.935 times
Tue 30 April 2024 84.59 (-11.82%) 95.91 82.02 - 97.34 1.3571 times
Thu 28 March 2024 95.93 (7.7%) 89.07 88.20 - 96.80 0.9797 times
Thu 29 February 2024 89.07 (5.15%) 85.02 84.00 - 89.29 1.1845 times

 monthly chart TextronInc

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 31 December 2024

Munafa value: 25 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TextronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.81 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 76.98
12 day DMA 77.7
20 day DMA 79.99
35 day DMA 82.33
50 day DMA 83.12
100 day DMA 85.31
150 day DMA 86.13
200 day DMA 87.43

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8677.0577.29
12 day EMA77.9978.2678.57
20 day EMA79.3579.6579.97
35 day EMA81.0881.3581.63
50 day EMA82.8183.0783.34

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9876.9777.03
12 day SMA77.778.0978.55
20 day SMA79.9980.4580.9
35 day SMA82.3382.4982.63
50 day SMA83.1283.3683.59
100 day SMA85.3185.3985.47
150 day SMA86.1386.286.28
200 day SMA87.4387.5187.59

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top