TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 75.72 and 76.82
Intraday Target 1 | 75.46 |
Intraday Target 2 | 75.98 |
Intraday Target 3 | 76.563333333333 |
Intraday Target 4 | 77.08 |
Intraday Target 5 | 77.66 |
Daily price and volume Textron Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 76.49 (-0.09%) | 76.64 | 76.05 - 77.15 | 0.5942 times | Mon 30 December 2024 | 76.56 (-0.84%) | 76.12 | 75.34 - 76.83 | 0.5203 times | Fri 27 December 2024 | 77.21 (-0.25%) | 76.80 | 76.20 - 77.75 | 0.5563 times | Thu 26 December 2024 | 77.40 (0.21%) | 77.00 | 76.69 - 77.68 | 0.6025 times | Tue 24 December 2024 | 77.24 (1.05%) | 76.19 | 75.70 - 77.26 | 0.3301 times | Mon 23 December 2024 | 76.44 (-0.53%) | 76.15 | 75.48 - 76.58 | 0.9588 times | Fri 20 December 2024 | 76.85 (1.36%) | 75.54 | 75.36 - 77.59 | 2.7637 times | Thu 19 December 2024 | 75.82 (-0.38%) | 76.46 | 75.76 - 77.04 | 1.2236 times | Wed 18 December 2024 | 76.11 (-4.95%) | 80.01 | 76.03 - 80.60 | 1.7396 times | Tue 17 December 2024 | 80.07 (-1.56%) | 81.08 | 79.86 - 81.77 | 0.7108 times | Mon 16 December 2024 | 81.34 (0.52%) | 81.14 | 80.60 - 82.00 | 0.6948 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 75.92 and 77.73
Weekly Target 1 | 74.52 |
Weekly Target 2 | 75.5 |
Weekly Target 3 | 76.326666666667 |
Weekly Target 4 | 77.31 |
Weekly Target 5 | 78.14 |
Weekly price and volumes for Textron Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 76.49 (-0.93%) | 76.12 | 75.34 - 77.15 | 0.3188 times | Fri 27 December 2024 | 77.21 (0.47%) | 76.15 | 75.48 - 77.75 | 0.7002 times | Fri 20 December 2024 | 76.85 (-5.03%) | 81.14 | 75.36 - 82.00 | 2.0402 times | Fri 13 December 2024 | 80.92 (-4.45%) | 82.60 | 80.67 - 83.33 | 1.1114 times | Thu 05 December 2024 | 84.69 (-0.52%) | 85.26 | 84.24 - 85.55 | 0.1891 times | Tue 26 November 2024 | 85.13 (-0.29%) | 85.85 | 84.24 - 86.69 | 0.4282 times | Fri 22 November 2024 | 85.38 (0.55%) | 84.69 | 81.17 - 85.54 | 1.3118 times | Fri 15 November 2024 | 84.91 (-3.03%) | 88.37 | 84.87 - 89.28 | 1.221 times | Fri 08 November 2024 | 87.56 (7.49%) | 81.44 | 81.44 - 89.20 | 1.3663 times | Fri 01 November 2024 | 81.46 (-1.08%) | 82.71 | 80.35 - 83.79 | 1.3132 times | Fri 25 October 2024 | 82.35 (-8.55%) | 90.32 | 80.54 - 91.30 | 1.6301 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 71.05 and 80.78
Monthly Target 1 | 69.24 |
Monthly Target 2 | 72.86 |
Monthly Target 3 | 78.966666666667 |
Monthly Target 4 | 82.59 |
Monthly Target 5 | 88.7 |
Monthly price and volumes Textron Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 76.49 (-10.15%) | 85.05 | 75.34 - 85.07 | 0.8655 times | Tue 26 November 2024 | 85.13 (5.86%) | 81.01 | 80.35 - 89.28 | 0.988 times | Thu 31 October 2024 | 80.42 (-9.21%) | 87.80 | 80.37 - 91.30 | 1.1191 times | Mon 30 September 2024 | 88.58 (-2.87%) | 90.41 | 84.20 - 90.76 | 0.9755 times | Fri 30 August 2024 | 91.20 (-1.83%) | 92.84 | 83.25 - 93.66 | 0.8489 times | Wed 31 July 2024 | 92.90 (8.2%) | 86.48 | 84.51 - 94.57 | 1.0038 times | Fri 28 June 2024 | 85.86 (-2%) | 87.96 | 84.11 - 88.81 | 0.9274 times | Fri 31 May 2024 | 87.61 (3.57%) | 84.48 | 84.12 - 89.55 | 0.935 times | Tue 30 April 2024 | 84.59 (-11.82%) | 95.91 | 82.02 - 97.34 | 1.3571 times | Thu 28 March 2024 | 95.93 (7.7%) | 89.07 | 88.20 - 96.80 | 0.9797 times | Thu 29 February 2024 | 89.07 (5.15%) | 85.02 | 84.00 - 89.29 | 1.1845 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
DMA period | DMA value |
5 day DMA | 76.98 |
12 day DMA | 77.7 |
20 day DMA | 79.99 |
35 day DMA | 82.33 |
50 day DMA | 83.12 |
100 day DMA | 85.31 |
150 day DMA | 86.13 |
200 day DMA | 87.43 |
EMA (exponential moving average) of Textron Inc TXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.86 | 77.05 | 77.29 |
12 day EMA | 77.99 | 78.26 | 78.57 |
20 day EMA | 79.35 | 79.65 | 79.97 |
35 day EMA | 81.08 | 81.35 | 81.63 |
50 day EMA | 82.81 | 83.07 | 83.34 |
SMA (simple moving average) of Textron Inc TXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.98 | 76.97 | 77.03 |
12 day SMA | 77.7 | 78.09 | 78.55 |
20 day SMA | 79.99 | 80.45 | 80.9 |
35 day SMA | 82.33 | 82.49 | 82.63 |
50 day SMA | 83.12 | 83.36 | 83.59 |
100 day SMA | 85.31 | 85.39 | 85.47 |
150 day SMA | 86.13 | 86.2 | 86.28 |
200 day SMA | 87.43 | 87.51 | 87.59 |