ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 87.56 and 90.15

Intraday Target 185.67
Intraday Target 286.86
Intraday Target 388.26
Intraday Target 489.45
Intraday Target 590.85

Daily price and volume Textron Inc

Date Closing Open Range Volume
Thu 02 April 2026 88.05 (-0.97%) 88.00 87.07 - 89.66 0.6631 times
Wed 01 April 2026 88.91 (1.54%) 87.90 87.63 - 89.72 1.0302 times
Tue 31 March 2026 87.56 (1.86%) 87.00 85.74 - 88.04 1.2839 times
Mon 30 March 2026 85.96 (-1.73%) 87.81 85.61 - 88.50 0.3605 times
Fri 27 March 2026 87.47 (-1.6%) 88.38 87.23 - 88.61 0.8351 times
Thu 26 March 2026 88.89 (-2.01%) 89.96 88.38 - 90.75 1.1105 times
Wed 25 March 2026 90.71 (0.14%) 91.39 90.28 - 92.04 1.0166 times
Tue 24 March 2026 90.58 (1.74%) 88.20 88.20 - 91.33 1.3085 times
Mon 23 March 2026 89.03 (0.28%) 90.90 88.96 - 91.00 1.4067 times
Fri 20 March 2026 88.78 (0.14%) 88.71 87.93 - 89.69 0.9849 times
Thu 19 March 2026 88.66 (-3.09%) 88.02 87.35 - 88.86 1.2092 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 86.83 and 90.94

Weekly Target 183.68
Weekly Target 285.87
Weekly Target 387.793333333333
Weekly Target 489.98
Weekly Target 591.9

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Thu 02 April 2026 88.05 (0.66%) 87.81 85.61 - 89.72 0.5786 times
Fri 27 March 2026 87.47 (-1.48%) 90.90 87.23 - 92.04 0.9841 times
Fri 20 March 2026 88.78 (-2.49%) 91.95 87.35 - 93.58 0.8344 times
Fri 13 March 2026 91.05 (-4.12%) 93.95 90.99 - 94.87 1.1408 times
Fri 06 March 2026 94.96 (-3.74%) 99.34 93.31 - 100.98 1.0256 times
Fri 27 February 2026 98.65 (-2.1%) 100.40 95.67 - 100.77 0.9237 times
Fri 20 February 2026 100.77 (2.73%) 98.13 97.75 - 101.57 1.0392 times
Fri 13 February 2026 98.09 (0%) 99.36 97.55 - 99.86 0.2536 times
Fri 13 February 2026 98.09 (2.78%) 95.10 94.48 - 100.92 1.4166 times
Fri 06 February 2026 95.44 (8.38%) 87.66 86.36 - 95.87 1.8036 times
Fri 30 January 2026 88.06 (-7.31%) 95.16 84.32 - 95.72 1.9333 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 87.56 and 90.21

Monthly Target 185.63
Monthly Target 286.84
Monthly Target 388.28
Monthly Target 489.49
Monthly Target 590.93

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Thu 02 April 2026 88.05 (0.56%) 87.90 87.07 - 89.72 0.0692 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 1.0069 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.282 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2771 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0776 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7288 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.2173 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 1.0459 times
Fri 29 August 2025 80.16 (3.07%) 76.72 75.80 - 82.27 0.8562 times
Thu 31 July 2025 77.77 (-3.14%) 78.86 77.16 - 87.80 1.439 times
Mon 30 June 2025 80.29 (8.46%) 73.77 72.76 - 81.16 1.0164 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 86.19 and 103.44

Yearly Target 174.06
Yearly Target 281.06
Yearly Target 391.313333333333
Yearly Target 498.31
Yearly Target 5108.56

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Thu 02 April 2026 88.05 (1.01%) 87.51 84.32 - 101.57 0.3184 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.0981 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.8293 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.0162 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 0.9808 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 0.8924 times
Thu 31 December 2020 48.33 (8.36%) 45.05 20.26 - 51.53 1.239 times
Tue 31 December 2019 44.60 (-3.02%) 45.27 42.30 - 58.00 1.1854 times
Mon 31 December 2018 45.99 (-19.27%) 56.90 43.27 - 72.87 1.2924 times
Wed 27 December 2017 56.97 (17.32%) 48.79 43.66 - 57.71 1.1481 times
Fri 30 December 2016 48.56 (0%) 33.82 30.68 - 49.82 1.292 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Textron Inc TXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.86 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 87.59
12 day DMA 88.84
20 day DMA 90.59
35 day DMA 94.19
50 day DMA 93.66
100 day DMA 90.13
150 day DMA 87.52
200 day DMA 85.79

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1688.2187.86
12 day EMA89.1989.489.49
20 day EMA90.590.7690.96
35 day EMA91.6791.8892.05
50 day EMA93.1193.3293.5

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5987.7688.12
12 day SMA88.8489.1689.34
20 day SMA90.5991.1591.64
35 day SMA94.1994.4694.66
50 day SMA93.6693.8393.91
100 day SMA90.1390.0689.97
150 day SMA87.5287.4787.42
200 day SMA85.7985.7485.68

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top