NYSE Textron Inc. TXT All indicator, Textron Inc. TXT indicators All technical analysis, Textron Inc. TXT indicators All free charts, Textron Inc. TXT indicators All historical values NYSE

Stock TXT - Share Textron Inc. trades in NYSE under Capital Goods Deals in Aerospace

Daily Support: 82.06
Daily Resistance: 83.82
5 Day DMA Moving Average is 82.89
20 Day DMA Moving Average is 81.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.67%	84.00	83.14	84.49	82.73	1.82 times
Wed 03 Dec 2025	1.54%	82.70	83.70	83.82	82.46	0.98 times
Tue 02 Dec 2025	0.52%	82.41	82.43	82.63	81.54	1.04 times
Mon 01 Dec 2025	-1.39%	82.37	82.00	83.22	81.86	1.04 times
Fri 28 Nov 2025	0.14%	82.93	83.16	83.38	82.81	0.62 times
Wed 26 Nov 2025	0.14%	83.13	83.04	83.70	82.95	0.91 times
Tue 25 Nov 2025	0.64%	82.68	82.92	83.29	82.39	1.16 times
Mon 24 Nov 2025	1.3%	81.25	82.39	82.95	80.64	1.95 times
Fri 21 Nov 2025	2.26%	79.67	81.33	81.91	79.39	1.33 times
Thu 20 Nov 2025	-0.31%	80.81	79.53	81.29	79.02	1.28 times

Volume is calculated using 10 day average volume

NYSE Textron Inc. TXT All indicator, Textron Inc. TXT indicators All technical analysis, Textron Inc. TXT indicators All free charts, Textron Inc. TXT indicators All historical values NYSE

Below are charts of NYSE Textron Inc. TXT All indicator, Textron Inc. TXT indicators All technical analysis, Textron Inc. TXT indicators All free charts, Textron Inc. TXT indicators All historical values NYSE

Textron Inc. TXT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Textron Inc. TXT ADX is: 24, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Textron Inc. TXT are:

ADX	+DY	-DY
23.1	26	16.2
16.9	25	17.8
4.9	20.9	19
7.9	21.8	18.6
21.3	23.6	15.3
23.1	24.2	15.2
19.4	23.3	15.7
15.9	22.5	16.3
6.1	20.1	17.8
0	19.6	19.6

ADX charts for Textron Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Textron Inc. TXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Textron Inc. is 81.75

50 day MA of Textron Inc. is 82.27

100 day MA of Textron Inc. is 81.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Textron Inc. TXT is uptrend

Historical Moving averages values of Textron Inc. TXT are:

Price	20 day	50 day	100 day
83.14	81.75	82.27	81.62
83.70	81.6	82.27	81.63
82.43	81.41	82.25	81.65
82.00	81.33	82.27	81.68
83.16	81.27	82.31	81.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Textron Inc. TXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Textron Inc. TXT is: 1587940 M

Current day volume is 1.141 times compared to averaged volume Textron Inc. has

Historical price to volume measure of Textron Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.14	-0.67%	-1.02%	1.141 times
83.70	1.54%	1.21%	0.612 times
82.43	0.52%	0.02%	0.653 times
82.00	-1.39%	-0.45%	0.65 times
83.16	0.14%	0.28%	0.388 times
83.04	0.14%	-0.11%	0.57 times
82.92	0.64%	0.29%	0.725 times
82.39	1.3%	1.4%	1.222 times
81.33	2.26%	2.08%	0.835 times
79.53	-0.31%	-1.58%	0.801 times

Price to volume Charts of Textron Inc. TXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Textron Inc. TXT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Textron Inc. TXT is: 81.75 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Textron Inc. TXT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.14	81.75	1.25	84.25	79.25
83.70	81.6	1.25	84.09	79.11
82.43	81.41	1.21	83.83	78.99
82.00	81.33	1.19	83.72	78.94
83.16	81.27	1.19	83.65	78.89

Bollinger Bands charts for Textron Inc. TXT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Textron Inc. TXT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Textron Inc. TXT

14 day Textron Inc. TXT RSI is: 47.59

According to RSI indicator, Buying is dominating the stock of Textron Inc. TXT

Historical values of RSI indicator for Textron Inc. are as follows in descending order:

47.59 46.99 45.6 46.33 47.07 48.63 50.2 50.87 50.36 47.98 46.69 44.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Textron Inc. TXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Textron Inc. TXT

12,26,9 day Textron Inc. TXT MACD is: 82.34, 81.94, 0.40000000000001

According to MACD indicator, Prices of Textron Inc. TXT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Textron Inc. TXT are:

82.34, 81.94, 0.40000000000001
82.19, 81.84, 0.34999999999999
81.91, 81.69, 0.22
81.81, 81.63, 0.18000000000001
81.78, 81.6, 0.18000000000001
81.53, 81.47, 0.060000000000002
81.26, 81.34, -0.079999999999998
80.96, 81.21, -0.25
80.7, 81.12, -0.42
80.58, 81.1, -0.52

MACD charts of Textron Inc. TXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Textron Inc. TXT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Textron Inc. TXT CCI is: 93

According to CCI indicator, Textron Inc. TXT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Textron Inc.

Historical CCI values of Textron Inc. TXT are:

93 86 26 34 75 81 61 15 -44 -94

CCI charts of Textron Inc. TXT are below. Second charts towards left.

Textron Inc. TXT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Textron Inc. TXT Stochastics is: 82

According to Stochastics indicator, Buying is coming in Textron Inc.

Textron Inc. TXT is closing near its highest highs

Historical Stochastics values of Textron Inc. TXT are:

82 82 82 82 82 82 82 82 82 82

Textron Inc. TXT Stochastics charts are below. Third charts to the left, at the bottom