ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 91.73 and 93.98

Intraday Target 189.97
Intraday Target 291.23
Intraday Target 392.216666666667
Intraday Target 493.48
Intraday Target 594.47

Daily price and volume Textron Inc

Date Closing Open Range Volume
Thu 02 July 2026 92.50 (0.62%) 92.30 90.95 - 93.20 0.6232 times
Wed 01 July 2026 91.93 (0.22%) 91.82 91.31 - 92.74 0.6493 times
Tue 30 June 2026 91.73 (1.75%) 90.98 89.73 - 92.60 0.802 times
Mon 29 June 2026 90.15 (-1.17%) 90.40 88.84 - 91.98 0.9445 times
Fri 26 June 2026 91.22 (2.43%) 88.94 88.86 - 91.45 1.1444 times
Thu 25 June 2026 89.06 (2.91%) 86.53 86.15 - 89.08 1.0474 times
Wed 24 June 2026 86.54 (0.16%) 86.54 86.12 - 87.80 0.8983 times
Tue 23 June 2026 86.40 (-0.62%) 86.92 86.36 - 87.56 0.774 times
Mon 22 June 2026 86.94 (-2.83%) 88.77 85.94 - 88.78 1.0221 times
Thu 18 June 2026 89.47 (-3.47%) 94.47 87.17 - 94.47 2.0948 times
Wed 17 June 2026 92.69 (-1.12%) 92.92 92.17 - 95.03 0.4595 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 90.67 and 95.03

Weekly Target 187.15
Weekly Target 289.83
Weekly Target 391.513333333333
Weekly Target 494.19
Weekly Target 595.87

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Thu 02 July 2026 92.50 (1.4%) 90.40 88.84 - 93.20 0.8764 times
Fri 26 June 2026 91.22 (1.96%) 88.77 85.94 - 91.45 1.4185 times
Thu 18 June 2026 89.47 (-3.61%) 94.01 87.17 - 95.03 1.1671 times
Fri 12 June 2026 92.82 (1.91%) 91.09 90.59 - 94.73 0.8656 times
Fri 05 June 2026 91.08 (-0.74%) 90.58 89.02 - 92.82 0.9566 times
Fri 29 May 2026 91.76 (-0.08%) 92.38 90.67 - 93.62 0.759 times
Fri 22 May 2026 91.83 (3.45%) 89.02 87.83 - 91.91 0.7321 times
Fri 15 May 2026 88.77 (-2.46%) 91.11 88.72 - 92.20 0.9368 times
Fri 08 May 2026 91.01 (-3.92%) 95.00 90.30 - 95.00 0.8489 times
Fri 01 May 2026 94.72 (7.69%) 88.22 87.54 - 97.61 1.439 times
Fri 24 April 2026 87.96 (-3.98%) 91.21 86.77 - 92.02 0.7623 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 91.73 and 93.98

Monthly Target 189.97
Monthly Target 291.23
Monthly Target 392.216666666667
Monthly Target 493.48
Monthly Target 594.47

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Thu 02 July 2026 92.50 (0.84%) 91.82 90.95 - 93.20 0.0951 times
Tue 30 June 2026 91.73 (-0.03%) 90.58 85.94 - 95.03 1.2654 times
Fri 29 May 2026 91.76 (-4.38%) 95.98 87.83 - 96.64 0.9112 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.934 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 1.0578 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2841 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.3417 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.1173 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7658 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.2276 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 1.0989 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 88.41 and 105.66

Yearly Target 175.55
Yearly Target 284.02
Yearly Target 392.796666666667
Yearly Target 4101.27
Yearly Target 5110.05

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Thu 02 July 2026 92.50 (6.11%) 87.51 84.32 - 101.57 0.566 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.0627 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.8011 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 0.9778 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 0.9333 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 0.8649 times
Thu 31 December 2020 48.33 (8.36%) 45.05 20.26 - 51.53 1.221 times
Tue 31 December 2019 44.60 (-3.02%) 45.27 42.30 - 58.00 1.1682 times
Mon 31 December 2018 45.99 (-19.27%) 56.90 43.27 - 72.87 1.2736 times
Wed 27 December 2017 56.97 (17.32%) 48.79 43.66 - 57.71 1.1315 times
Fri 30 December 2016 48.56 (0%) 39.84 34.00 - 49.82 0.7318 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.46 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 91.51
12 day DMA 90.2
20 day DMA 91.05
35 day DMA 90.97
50 day DMA 90.99
100 day DMA 92.23
150 day DMA 91.04
200 day DMA 88.87

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4190.8690.33
12 day EMA90.8390.5390.27
20 day EMA90.8390.6590.52
35 day EMA90.9190.8290.75
50 day EMA91.0490.9890.94

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5190.8289.74
12 day SMA90.290.390.38
20 day SMA91.0590.9990.96
35 day SMA90.9790.9290.92
50 day SMA90.9990.9690.95
100 day SMA92.2392.2392.22
150 day SMA91.0490.9690.88
200 day SMA88.8788.8188.75

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top