TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 89.1 and 91.41
| Intraday Target 1 | 88.53 |
| Intraday Target 2 | 89.66 |
| Intraday Target 3 | 90.84 |
| Intraday Target 4 | 91.97 |
| Intraday Target 5 | 93.15 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.79 (-0.78%) | 91.54 | 89.71 - 92.02 | 1.4967 times | Mon 20 April 2026 | 91.50 (-0.12%) | 91.21 | 91.16 - 92.02 | 0.5728 times | Fri 17 April 2026 | 91.61 (1.48%) | 90.81 | 90.81 - 92.94 | 0.939 times | Thu 16 April 2026 | 90.27 (-0.24%) | 90.32 | 89.87 - 91.21 | 0.8544 times | Wed 15 April 2026 | 90.49 (-2.33%) | 92.11 | 89.60 - 92.59 | 1.1827 times | Tue 14 April 2026 | 92.65 (-0.49%) | 92.94 | 92.00 - 93.33 | 0.8114 times | Mon 13 April 2026 | 93.11 (1.88%) | 91.14 | 90.89 - 93.31 | 1.0769 times | Fri 10 April 2026 | 91.39 (-0.02%) | 91.52 | 90.59 - 91.79 | 0.8026 times | Thu 09 April 2026 | 91.41 (0.04%) | 91.00 | 90.58 - 91.99 | 1.0152 times | Wed 08 April 2026 | 91.37 (4.21%) | 90.56 | 90.00 - 91.85 | 1.2483 times | Tue 07 April 2026 | 87.68 (-0.97%) | 87.90 | 87.27 - 88.55 | 0.9008 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 89.1 and 91.41
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 90.84 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 93.15 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.79 (-0.9%) | 91.21 | 89.71 - 92.02 | 0.3828 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.8998 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.8593 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.6967 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.185 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 1.0046 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.3736 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.2349 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 1.1122 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.2512 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.3053 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 88.93 and 95.19
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 90.396666666667 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.79 (3.69%) | 87.90 | 87.07 - 93.33 | 0.469 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9663 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2304 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2257 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0342 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6995 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1683 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0038 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8218 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3811 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9755 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 87.56 and 104.81
| Yearly Target 1 | 74.98 |
| Yearly Target 2 | 82.88 |
| Yearly Target 3 | 92.226666666667 |
| Yearly Target 4 | 100.13 |
| Yearly Target 5 | 109.48 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.79 (4.15%) | 87.51 | 84.32 - 101.57 | 0.3538 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.094 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.8262 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.0125 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9772 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8891 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2344 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1811 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2876 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1439 times | Fri 30 December 2016 | 48.56 (0%) | 32.56 | 32.06 - 49.82 | 1.1259 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Textron Inc TXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.41 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 90.9 |
| 20 day DMA | 89.95 |
| 35 day DMA | 91.46 |
| 50 day DMA | 93.52 |
| 100 day DMA | 91.3 |
| 150 day DMA | 88.31 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 91.29 | 91.19 |
| 12 day EMA | 90.87 | 90.88 | 90.77 |
| 20 day EMA | 90.88 | 90.89 | 90.83 |
| 35 day EMA | 91.88 | 91.94 | 91.97 |
| 50 day EMA | 93.06 | 93.15 | 93.22 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 91.3 | 91.63 |
| 12 day SMA | 90.9 | 90.67 | 90.46 |
| 20 day SMA | 89.95 | 89.86 | 89.72 |
| 35 day SMA | 91.46 | 91.69 | 91.89 |
| 50 day SMA | 93.52 | 93.62 | 93.64 |
| 100 day SMA | 91.3 | 91.22 | 91.11 |
| 150 day SMA | 88.31 | 88.25 | 88.18 |
| 200 day SMA | 86.49 | 86.44 | 86.4 |


