ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 89.1 and 91.41

Intraday Target 188.53
Intraday Target 289.66
Intraday Target 390.84
Intraday Target 491.97
Intraday Target 593.15

Daily price and volume Textron Inc

Date Closing Open Range Volume
Tue 21 April 2026 90.79 (-0.78%) 91.54 89.71 - 92.02 1.4967 times
Mon 20 April 2026 91.50 (-0.12%) 91.21 91.16 - 92.02 0.5728 times
Fri 17 April 2026 91.61 (1.48%) 90.81 90.81 - 92.94 0.939 times
Thu 16 April 2026 90.27 (-0.24%) 90.32 89.87 - 91.21 0.8544 times
Wed 15 April 2026 90.49 (-2.33%) 92.11 89.60 - 92.59 1.1827 times
Tue 14 April 2026 92.65 (-0.49%) 92.94 92.00 - 93.33 0.8114 times
Mon 13 April 2026 93.11 (1.88%) 91.14 90.89 - 93.31 1.0769 times
Fri 10 April 2026 91.39 (-0.02%) 91.52 90.59 - 91.79 0.8026 times
Thu 09 April 2026 91.41 (0.04%) 91.00 90.58 - 91.99 1.0152 times
Wed 08 April 2026 91.37 (4.21%) 90.56 90.00 - 91.85 1.2483 times
Tue 07 April 2026 87.68 (-0.97%) 87.90 87.27 - 88.55 0.9008 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 89.1 and 91.41

Weekly Target 188.53
Weekly Target 289.66
Weekly Target 390.84
Weekly Target 491.97
Weekly Target 593.15

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Tue 21 April 2026 90.79 (-0.9%) 91.21 89.71 - 92.02 0.3828 times
Fri 17 April 2026 91.61 (0.24%) 91.14 89.60 - 93.33 0.8998 times
Fri 10 April 2026 91.39 (3.79%) 87.55 87.10 - 91.99 0.8593 times
Thu 02 April 2026 88.05 (0.66%) 87.81 85.61 - 89.72 0.6967 times
Fri 27 March 2026 87.47 (-1.48%) 90.90 87.23 - 92.04 1.185 times
Fri 20 March 2026 88.78 (-2.49%) 91.95 87.35 - 93.58 1.0046 times
Fri 13 March 2026 91.05 (-4.12%) 93.95 90.99 - 94.87 1.3736 times
Fri 06 March 2026 94.96 (-3.74%) 99.34 93.31 - 100.98 1.2349 times
Fri 27 February 2026 98.65 (-2.1%) 100.40 95.67 - 100.77 1.1122 times
Fri 20 February 2026 100.77 (2.73%) 98.13 97.75 - 101.57 1.2512 times
Fri 13 February 2026 98.09 (0%) 99.36 97.55 - 99.86 0.3053 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 88.93 and 95.19

Monthly Target 184.14
Monthly Target 287.46
Monthly Target 390.396666666667
Monthly Target 493.72
Monthly Target 596.66

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Tue 21 April 2026 90.79 (3.69%) 87.90 87.07 - 93.33 0.469 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 0.9663 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2304 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2257 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0342 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.6995 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.1683 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 1.0038 times
Fri 29 August 2025 80.16 (3.07%) 76.72 75.80 - 82.27 0.8218 times
Thu 31 July 2025 77.77 (-3.14%) 78.86 77.16 - 87.80 1.3811 times
Mon 30 June 2025 80.29 (8.46%) 73.77 72.76 - 81.16 0.9755 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 87.56 and 104.81

Yearly Target 174.98
Yearly Target 282.88
Yearly Target 392.226666666667
Yearly Target 4100.13
Yearly Target 5109.48

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Tue 21 April 2026 90.79 (4.15%) 87.51 84.32 - 101.57 0.3538 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.094 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.8262 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.0125 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 0.9772 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 0.8891 times
Thu 31 December 2020 48.33 (8.36%) 45.05 20.26 - 51.53 1.2344 times
Tue 31 December 2019 44.60 (-3.02%) 45.27 42.30 - 58.00 1.1811 times
Mon 31 December 2018 45.99 (-19.27%) 56.90 43.27 - 72.87 1.2876 times
Wed 27 December 2017 56.97 (17.32%) 48.79 43.66 - 57.71 1.1439 times
Fri 30 December 2016 48.56 (0%) 32.56 32.06 - 49.82 1.1259 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Textron Inc TXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TextronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.41 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 90.93
12 day DMA 90.9
20 day DMA 89.95
35 day DMA 91.46
50 day DMA 93.52
100 day DMA 91.3
150 day DMA 88.31
200 day DMA 86.49

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1291.2991.19
12 day EMA90.8790.8890.77
20 day EMA90.8890.8990.83
35 day EMA91.8891.9491.97
50 day EMA93.0693.1593.22

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9391.391.63
12 day SMA90.990.6790.46
20 day SMA89.9589.8689.72
35 day SMA91.4691.6991.89
50 day SMA93.5293.6293.64
100 day SMA91.391.2291.11
150 day SMA88.3188.2588.18
200 day SMA86.4986.4486.4

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top