Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 76.24 and 77.57
| Intraday Target 1 | 75.24 |
| Intraday Target 2 | 75.91 |
| Intraday Target 3 | 76.566666666667 |
| Intraday Target 4 | 77.24 |
| Intraday Target 5 | 77.9 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.59 (0.75%) | 76.13 | 75.89 - 77.22 | 0.8561 times | Thu 24 September 2026 | 76.02 (-1.03%) | 76.50 | 75.86 - 77.09 | 0.8713 times | Wed 23 September 2026 | 76.81 (-1.37%) | 77.49 | 76.44 - 78.20 | 1.1361 times | Tue 22 September 2026 | 77.88 (-1.93%) | 80.03 | 77.83 - 80.10 | 0.8929 times | Mon 21 September 2026 | 79.41 (-0.35%) | 80.21 | 79.33 - 80.28 | 0.6854 times | Fri 18 September 2026 | 79.69 (-1.51%) | 81.16 | 79.62 - 81.43 | 1.8735 times | Thu 17 September 2026 | 80.91 (0.25%) | 81.67 | 80.71 - 81.93 | 0.9569 times | Wed 16 September 2026 | 80.71 (-0.01%) | 80.85 | 80.40 - 81.89 | 0.6668 times | Tue 15 September 2026 | 80.72 (0.17%) | 80.88 | 80.11 - 81.54 | 0.7734 times | Mon 14 September 2026 | 80.58 (-0.52%) | 80.19 | 80.06 - 82.79 | 1.2876 times | Fri 11 September 2026 | 81.00 (2.27%) | 80.44 | 79.71 - 81.17 | 0.8836 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 74.02 and 78.44
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 77.576666666667 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.59 (-3.89%) | 80.21 | 75.86 - 80.28 | 1.0186 times | Fri 18 September 2026 | 79.69 (-1.62%) | 80.19 | 79.62 - 82.79 | 1.2746 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 0.9319 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 0.958 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.835 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.7688 times | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.7452 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.8477 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 1.8226 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.7976 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 0.7971 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 72.76 and 79.69
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 78.413333333333 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.59 (-4.93%) | 80.16 | 75.86 - 82.79 | 1.0903 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.9175 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.1454 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.0951 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.7886 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8083 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9155 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1112 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1612 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.967 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6627 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 63.37 and 89.08
| Yearly Target 1 | 58.96 |
| Yearly Target 2 | 67.78 |
| Yearly Target 3 | 84.673333333333 |
| Yearly Target 4 | 93.49 |
| Yearly Target 5 | 110.38 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.59 (-12.14%) | 87.51 | 75.86 - 101.57 | 0.8332 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0326 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.7784 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9501 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9068 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8404 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.1864 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1351 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2375 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.0994 times | Fri 30 December 2016 | 48.56 (0%) | 39.28 | 37.19 - 49.82 | 0.4241 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.07
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 79.13 |
| 20 day DMA | 79.5 |
| 35 day DMA | 82.31 |
| 50 day DMA | 84.6 |
| 100 day DMA | 87.79 |
| 150 day DMA | 89.25 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 77.66 | 78.48 |
| 12 day EMA | 78.63 | 79 | 79.54 |
| 20 day EMA | 79.82 | 80.16 | 80.6 |
| 35 day EMA | 82.04 | 82.36 | 82.73 |
| 50 day EMA | 84.31 | 84.62 | 84.97 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 77.96 | 78.94 |
| 12 day SMA | 79.13 | 79.4 | 79.7 |
| 20 day SMA | 79.5 | 79.79 | 80.15 |
| 35 day SMA | 82.31 | 82.63 | 82.98 |
| 50 day SMA | 84.6 | 84.88 | 85.13 |
| 100 day SMA | 87.79 | 87.93 | 88.12 |
| 150 day SMA | 89.25 | 89.4 | 89.56 |
| 200 day SMA | 89.79 | 89.82 | 89.86 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
