TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 88.28 and 89.94
| Intraday Target 1 | 86.93 |
| Intraday Target 2 | 87.96 |
| Intraday Target 3 | 88.586666666667 |
| Intraday Target 4 | 89.62 |
| Intraday Target 5 | 90.25 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.00 (1.09%) | 88.42 | 87.55 - 89.21 | 0.7636 times | Thu 13 August 2026 | 88.04 (-0.96%) | 88.24 | 87.09 - 89.46 | 1.0321 times | Wed 12 August 2026 | 88.89 (0.77%) | 88.46 | 87.26 - 89.89 | 0.8406 times | Tue 11 August 2026 | 88.21 (-1.11%) | 89.19 | 87.87 - 89.77 | 1.2681 times | Mon 10 August 2026 | 89.20 (-0.26%) | 89.30 | 88.91 - 90.25 | 0.7741 times | Fri 07 August 2026 | 89.43 (1.75%) | 87.86 | 87.13 - 89.52 | 0.8955 times | Thu 06 August 2026 | 87.89 (-0.64%) | 88.96 | 87.67 - 89.61 | 0.9247 times | Wed 05 August 2026 | 88.46 (-0.74%) | 89.26 | 88.23 - 89.94 | 1.1613 times | Tue 04 August 2026 | 89.12 (3.16%) | 87.12 | 85.57 - 89.47 | 1.0802 times | Mon 03 August 2026 | 86.39 (1.33%) | 85.56 | 84.89 - 87.00 | 1.2598 times | Fri 31 July 2026 | 85.26 (-2.1%) | 87.36 | 84.87 - 87.39 | 1.636 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 86.47 and 89.63
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 88.78 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.8239 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.9372 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 2.0151 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.8818 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 0.8813 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.542 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.7936 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.2844 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.0568 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.7838 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 0.8662 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.95 and 92.31
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 85.84 |
| Monthly Target 3 | 88.046666666667 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.00 (4.39%) | 85.56 | 84.89 - 90.25 | 0.4769 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.2603 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.205 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8677 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8894 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0073 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2227 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2776 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.064 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7292 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.169 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 86.66 and 103.91
| Yearly Target 1 | 74.38 |
| Yearly Target 2 | 81.69 |
| Yearly Target 3 | 91.63 |
| Yearly Target 4 | 98.94 |
| Yearly Target 5 | 108.88 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.00 (2.1%) | 87.51 | 84.32 - 101.57 | 0.6981 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0478 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.7899 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9641 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9202 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8528 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2039 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1519 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2558 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1156 times | Fri 30 December 2016 | 48.56 (0%) | 39.63 | 34.00 - 49.82 | 0.5785 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 88.08 |
| 20 day DMA | 89.52 |
| 35 day DMA | 90.13 |
| 50 day DMA | 90.36 |
| 100 day DMA | 90.45 |
| 150 day DMA | 91.77 |
| 200 day DMA | 89.83 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88.47 | 88.68 |
| 12 day EMA | 88.79 | 88.75 | 88.88 |
| 20 day EMA | 89.17 | 89.19 | 89.31 |
| 35 day EMA | 89.7 | 89.74 | 89.84 |
| 50 day EMA | 90.26 | 90.31 | 90.4 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 88.75 | 88.72 |
| 12 day SMA | 88.08 | 87.8 | 87.96 |
| 20 day SMA | 89.52 | 89.65 | 89.78 |
| 35 day SMA | 90.13 | 90.13 | 90.09 |
| 50 day SMA | 90.36 | 90.4 | 90.47 |
| 100 day SMA | 90.45 | 90.45 | 90.46 |
| 150 day SMA | 91.77 | 91.77 | 91.78 |
| 200 day SMA | 89.83 | 89.8 | 89.77 |


