TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 91.73 and 93.98
| Intraday Target 1 | 89.97 |
| Intraday Target 2 | 91.23 |
| Intraday Target 3 | 92.216666666667 |
| Intraday Target 4 | 93.48 |
| Intraday Target 5 | 94.47 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.50 (0.62%) | 92.30 | 90.95 - 93.20 | 0.6232 times | Wed 01 July 2026 | 91.93 (0.22%) | 91.82 | 91.31 - 92.74 | 0.6493 times | Tue 30 June 2026 | 91.73 (1.75%) | 90.98 | 89.73 - 92.60 | 0.802 times | Mon 29 June 2026 | 90.15 (-1.17%) | 90.40 | 88.84 - 91.98 | 0.9445 times | Fri 26 June 2026 | 91.22 (2.43%) | 88.94 | 88.86 - 91.45 | 1.1444 times | Thu 25 June 2026 | 89.06 (2.91%) | 86.53 | 86.15 - 89.08 | 1.0474 times | Wed 24 June 2026 | 86.54 (0.16%) | 86.54 | 86.12 - 87.80 | 0.8983 times | Tue 23 June 2026 | 86.40 (-0.62%) | 86.92 | 86.36 - 87.56 | 0.774 times | Mon 22 June 2026 | 86.94 (-2.83%) | 88.77 | 85.94 - 88.78 | 1.0221 times | Thu 18 June 2026 | 89.47 (-3.47%) | 94.47 | 87.17 - 94.47 | 2.0948 times | Wed 17 June 2026 | 92.69 (-1.12%) | 92.92 | 92.17 - 95.03 | 0.4595 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 90.67 and 95.03
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 91.513333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.8764 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.4185 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.1671 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.8656 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 0.9566 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.759 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.7321 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 0.9368 times | Fri 08 May 2026 | 91.01 (-3.92%) | 95.00 | 90.30 - 95.00 | 0.8489 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.439 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.7623 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 91.73 and 93.98
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 92.216666666667 |
| Monthly Target 4 | 93.48 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.50 (0.84%) | 91.82 | 90.95 - 93.20 | 0.0951 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.2654 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.9112 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.934 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0578 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2841 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3417 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.1173 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7658 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2276 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0989 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 88.41 and 105.66
| Yearly Target 1 | 75.55 |
| Yearly Target 2 | 84.02 |
| Yearly Target 3 | 92.796666666667 |
| Yearly Target 4 | 101.27 |
| Yearly Target 5 | 110.05 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.50 (6.11%) | 87.51 | 84.32 - 101.57 | 0.566 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0627 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.8011 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9778 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9333 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8649 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.221 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1682 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2736 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1315 times | Fri 30 December 2016 | 48.56 (0%) | 39.84 | 34.00 - 49.82 | 0.7318 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.46 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 90.2 |
| 20 day DMA | 91.05 |
| 35 day DMA | 90.97 |
| 50 day DMA | 90.99 |
| 100 day DMA | 92.23 |
| 150 day DMA | 91.04 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 90.86 | 90.33 |
| 12 day EMA | 90.83 | 90.53 | 90.27 |
| 20 day EMA | 90.83 | 90.65 | 90.52 |
| 35 day EMA | 90.91 | 90.82 | 90.75 |
| 50 day EMA | 91.04 | 90.98 | 90.94 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 90.82 | 89.74 |
| 12 day SMA | 90.2 | 90.3 | 90.38 |
| 20 day SMA | 91.05 | 90.99 | 90.96 |
| 35 day SMA | 90.97 | 90.92 | 90.92 |
| 50 day SMA | 90.99 | 90.96 | 90.95 |
| 100 day SMA | 92.23 | 92.23 | 92.22 |
| 150 day SMA | 91.04 | 90.96 | 90.88 |
| 200 day SMA | 88.87 | 88.81 | 88.75 |


