Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 83.32 and 87.4
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 84.11 |
| Intraday Target 3 | 86.606666666667 |
| Intraday Target 4 | 88.19 |
| Intraday Target 5 | 90.69 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.70 (-2.01%) | 87.22 | 85.02 - 89.10 | 1.5516 times | Thu 29 October 2026 | 87.46 (11.67%) | 85.28 | 84.10 - 89.90 | 2.4496 times | Wed 28 October 2026 | 78.32 (0.18%) | 78.04 | 77.57 - 78.67 | 1.018 times | Tue 27 October 2026 | 78.18 (0.09%) | 78.02 | 77.44 - 78.39 | 0.5714 times | Mon 26 October 2026 | 78.11 (1.67%) | 77.32 | 77.28 - 78.43 | 0.5627 times | Fri 23 October 2026 | 76.83 (-1.55%) | 77.17 | 76.18 - 77.17 | 0.8602 times | Thu 22 October 2026 | 78.04 (0.98%) | 76.83 | 76.71 - 78.29 | 0.7927 times | Wed 21 October 2026 | 77.28 (0.17%) | 77.73 | 76.64 - 77.74 | 0.8351 times | Tue 20 October 2026 | 77.15 (1.25%) | 76.24 | 75.88 - 77.27 | 0.7273 times | Mon 19 October 2026 | 76.20 (0.36%) | 75.41 | 75.05 - 76.44 | 0.6314 times | Fri 16 October 2026 | 75.93 (1.04%) | 75.72 | 75.00 - 76.81 | 0.965 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 81.49 and 94.11
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 84.293333333333 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 96.91 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.70 (11.54%) | 77.32 | 77.28 - 89.90 | 1.216 times | Fri 23 October 2026 | 76.83 (1.19%) | 75.41 | 75.05 - 78.29 | 0.7602 times | Fri 16 October 2026 | 75.93 (2.39%) | 74.33 | 73.57 - 76.81 | 1.0087 times | Fri 09 October 2026 | 74.16 (-4.01%) | 77.02 | 71.87 - 77.64 | 1.0421 times | Fri 02 October 2026 | 77.26 (0.87%) | 76.02 | 75.51 - 78.14 | 1.0701 times | Fri 25 September 2026 | 76.59 (-3.89%) | 80.21 | 75.86 - 80.28 | 0.9952 times | Fri 18 September 2026 | 79.69 (-1.62%) | 80.19 | 79.62 - 82.79 | 1.2454 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 0.9105 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 0.936 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.8158 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.7512 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 78.79 and 96.82
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 82.49 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.70 (12.47%) | 76.00 | 71.87 - 89.90 | 1.1816 times | Wed 30 September 2026 | 76.20 (-5.41%) | 80.16 | 75.51 - 82.79 | 1.2193 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.8778 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.0959 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.0477 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.7544 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.7733 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.8759 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.0632 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1109 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.9251 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 63.94 and 93.64
| Yearly Target 1 | 56.68 |
| Yearly Target 2 | 71.19 |
| Yearly Target 3 | 86.38 |
| Yearly Target 4 | 100.89 |
| Yearly Target 5 | 116.08 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.70 (-1.69%) | 87.51 | 71.87 - 101.57 | 0.9517 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0193 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.7683 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9378 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.8951 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8295 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.1711 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1205 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2215 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.0852 times | Fri 30 December 2016 | 48.56 (0%) | 40.96 | 37.19 - 49.82 | 0.3417 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Textron Inc TXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.18
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 78.7 |
| 20 day DMA | 77 |
| 35 day DMA | 77.57 |
| 50 day DMA | 78.56 |
| 100 day DMA | 84.25 |
| 150 day DMA | 86.41 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 81.05 | 77.85 |
| 12 day EMA | 79.78 | 78.7 | 77.11 |
| 20 day EMA | 78.73 | 78 | 77.01 |
| 35 day EMA | 78.82 | 78.42 | 77.89 |
| 50 day EMA | 79.58 | 79.33 | 79 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 79.78 | 77.9 |
| 12 day SMA | 78.7 | 77.7 | 76.62 |
| 20 day SMA | 77 | 76.58 | 76.07 |
| 35 day SMA | 77.57 | 77.44 | 77.2 |
| 50 day SMA | 78.56 | 78.54 | 78.51 |
| 100 day SMA | 84.25 | 84.32 | 84.36 |
| 150 day SMA | 86.41 | 86.42 | 86.43 |
| 200 day SMA | 88.34 | 88.38 | 88.41 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
