Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 78.88 and 79.6
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 78.7 |
| Intraday Target 3 | 79.05 |
| Intraday Target 4 | 79.42 |
| Intraday Target 5 | 79.77 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.07 (-0.38%) | 78.90 | 78.68 - 79.40 | 1.3296 times | Thu 03 September 2026 | 79.37 (0.16%) | 79.88 | 78.43 - 79.92 | 1.1087 times | Wed 02 September 2026 | 79.24 (-0.59%) | 80.11 | 79.09 - 80.59 | 1.1252 times | Tue 01 September 2026 | 79.71 (-1.06%) | 80.16 | 79.51 - 80.84 | 0.8008 times | Mon 31 August 2026 | 80.56 (-2.99%) | 82.43 | 80.56 - 82.50 | 0.9788 times | Fri 28 August 2026 | 83.04 (0.84%) | 82.69 | 82.45 - 83.75 | 1.2793 times | Thu 27 August 2026 | 82.35 (-1.15%) | 82.90 | 81.95 - 83.08 | 0.9891 times | Wed 26 August 2026 | 83.31 (1.85%) | 82.39 | 81.93 - 83.46 | 0.841 times | Tue 25 August 2026 | 81.80 (-0.4%) | 82.90 | 81.70 - 83.39 | 0.7427 times | Mon 24 August 2026 | 82.13 (-0.99%) | 83.05 | 82.00 - 83.76 | 0.8049 times | Fri 21 August 2026 | 82.95 (-1.68%) | 85.08 | 82.68 - 85.08 | 1.179 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 76.72 and 80.79
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 1.0911 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.951 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.8757 times | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.8488 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.9654 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 2.0759 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.9084 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 0.9079 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.5584 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.8175 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.3231 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 77.55 and 79.96
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 79.446666666667 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.07 (-1.85%) | 80.16 | 78.43 - 80.84 | 0.2334 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 1.0057 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.2556 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.2004 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8644 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.886 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0035 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2181 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2728 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.06 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7264 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 67.18 and 90.32
| Yearly Target 1 | 63.22 |
| Yearly Target 2 | 71.14 |
| Yearly Target 3 | 86.356666666667 |
| Yearly Target 4 | 94.28 |
| Yearly Target 5 | 109.5 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.07 (-9.29%) | 87.51 | 78.43 - 101.57 | 0.7584 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.041 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.7848 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9579 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9142 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8473 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.1961 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1444 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2476 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1084 times | Fri 30 December 2016 | 48.56 (0%) | 35.19 | 35.06 - 49.82 | 0.5004 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.34
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 81.49 |
| 20 day DMA | 84.12 |
| 35 day DMA | 86.56 |
| 50 day DMA | 87.87 |
| 100 day DMA | 89.4 |
| 150 day DMA | 90.71 |
| 200 day DMA | 89.96 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 80.24 | 80.67 |
| 12 day EMA | 81.63 | 82.09 | 82.58 |
| 20 day EMA | 83.24 | 83.68 | 84.13 |
| 35 day EMA | 85.24 | 85.6 | 85.97 |
| 50 day EMA | 87.03 | 87.35 | 87.68 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 80.38 | 80.98 |
| 12 day SMA | 81.49 | 82.09 | 82.74 |
| 20 day SMA | 84.12 | 84.63 | 85.06 |
| 35 day SMA | 86.56 | 86.91 | 87.23 |
| 50 day SMA | 87.87 | 88.07 | 88.21 |
| 100 day SMA | 89.4 | 89.54 | 89.67 |
| 150 day SMA | 90.71 | 90.77 | 90.82 |
| 200 day SMA | 89.96 | 89.97 | 89.99 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
