ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 89.39 and 92.52

Intraday Target 186.91
Intraday Target 288.74
Intraday Target 390.036666666667
Intraday Target 491.87
Intraday Target 593.17

Daily price and volume Textron Inc

Date Closing Open Range Volume
Tue 24 March 2026 90.58 (1.74%) 88.20 88.20 - 91.33 1.0104 times
Mon 23 March 2026 89.03 (0.28%) 90.90 88.96 - 91.00 1.0862 times
Fri 20 March 2026 88.78 (0.14%) 88.71 87.93 - 89.69 0.7605 times
Thu 19 March 2026 88.66 (-3.09%) 88.02 87.35 - 88.86 0.9337 times
Tue 17 March 2026 91.49 (-0.4%) 92.66 89.73 - 93.38 0.8154 times
Mon 16 March 2026 91.86 (0.89%) 91.95 91.65 - 93.58 1.2071 times
Fri 13 March 2026 91.05 (-0.54%) 92.21 90.99 - 92.90 0.774 times
Thu 12 March 2026 91.54 (-1.85%) 91.41 91.08 - 92.96 1.0763 times
Wed 11 March 2026 93.27 (0.82%) 91.77 91.02 - 93.48 0.9243 times
Tue 10 March 2026 92.51 (-1.73%) 93.80 92.32 - 94.13 1.4121 times
Mon 09 March 2026 94.14 (-0.86%) 93.95 91.36 - 94.87 0.895 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 87.83 and 90.96

Weekly Target 186.91
Weekly Target 288.74
Weekly Target 390.036666666667
Weekly Target 491.87
Weekly Target 593.17

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Tue 24 March 2026 90.58 (2.03%) 90.90 88.20 - 91.33 0.4341 times
Fri 20 March 2026 88.78 (-2.49%) 91.95 87.35 - 93.58 0.7696 times
Fri 13 March 2026 91.05 (-4.12%) 93.95 90.99 - 94.87 1.0523 times
Fri 06 March 2026 94.96 (-3.74%) 99.34 93.31 - 100.98 0.946 times
Fri 27 February 2026 98.65 (-2.1%) 100.40 95.67 - 100.77 0.852 times
Fri 20 February 2026 100.77 (2.73%) 98.13 97.75 - 101.57 0.9585 times
Fri 13 February 2026 98.09 (0%) 99.36 97.55 - 99.86 0.2339 times
Fri 13 February 2026 98.09 (2.78%) 95.10 94.48 - 100.92 1.3067 times
Fri 06 February 2026 95.44 (8.38%) 87.66 86.36 - 95.87 1.6637 times
Fri 30 January 2026 88.06 (-7.31%) 95.16 84.32 - 95.72 1.7833 times
Fri 23 January 2026 95.00 (0.82%) 93.58 92.34 - 96.98 0.7296 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 82.15 and 95.78

Monthly Target 179.34
Monthly Target 284.96
Monthly Target 392.97
Monthly Target 498.59
Monthly Target 5106.6

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Tue 24 March 2026 90.58 (-8.18%) 99.34 87.35 - 100.98 0.7608 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.1915 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.187 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0016 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.6774 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.1315 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 0.9721 times
Fri 29 August 2025 80.16 (3.07%) 76.72 75.80 - 82.27 0.7958 times
Thu 31 July 2025 77.77 (-3.14%) 78.86 77.16 - 87.80 1.3375 times
Mon 30 June 2025 80.29 (8.46%) 73.77 72.76 - 81.16 0.9447 times
Fri 30 May 2025 74.03 (5.2%) 70.47 69.46 - 77.57 0.9446 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 87.45 and 104.7

Yearly Target 174.91
Yearly Target 282.74
Yearly Target 392.156666666667
Yearly Target 499.99
Yearly Target 5109.41

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Tue 24 March 2026 90.58 (3.91%) 87.51 84.32 - 101.57 0.2965 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.1005 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.8311 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.0185 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 0.983 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 0.8944 times
Thu 31 December 2020 48.33 (8.36%) 45.05 20.26 - 51.53 1.2418 times
Tue 31 December 2019 44.60 (-3.02%) 45.27 42.30 - 58.00 1.1881 times
Mon 31 December 2018 45.99 (-19.27%) 56.90 43.27 - 72.87 1.2953 times
Wed 27 December 2017 56.97 (17.32%) 48.79 43.66 - 57.71 1.1507 times
Fri 30 December 2016 48.56 (0%) 37.88 30.68 - 49.82 1.3416 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TextronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.99 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 89.71
12 day DMA 91.49
20 day DMA 94.29
35 day DMA 95.3
50 day DMA 94.48
100 day DMA 89.57
150 day DMA 87.17
200 day DMA 85.39

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0789.8290.22
12 day EMA91.6591.8592.36
20 day EMA92.9293.1793.61
35 day EMA93.4293.5993.86
50 day EMA93.6893.8194.01

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7189.9690.37
12 day SMA91.4991.9792.83
20 day SMA94.2994.795.28
35 day SMA95.395.2195.19
50 day SMA94.4894.5494.6
100 day SMA89.5789.4789.38
150 day SMA87.1787.0987.03
200 day SMA85.3985.3185.24

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top