Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 76.44 and 78.83
| Intraday Target 1 | 74.54 |
| Intraday Target 2 | 75.95 |
| Intraday Target 3 | 76.926666666667 |
| Intraday Target 4 | 78.34 |
| Intraday Target 5 | 79.32 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.37 (1.02%) | 76.02 | 75.51 - 77.90 | 1.0272 times | Fri 25 September 2026 | 76.59 (0.75%) | 76.13 | 75.89 - 77.22 | 0.8816 times | Thu 24 September 2026 | 76.02 (-1.03%) | 76.50 | 75.86 - 77.09 | 0.8973 times | Wed 23 September 2026 | 76.81 (-1.37%) | 77.49 | 76.44 - 78.20 | 1.1701 times | Tue 22 September 2026 | 77.88 (-1.93%) | 80.03 | 77.83 - 80.10 | 0.9196 times | Mon 21 September 2026 | 79.41 (-0.35%) | 80.21 | 79.33 - 80.28 | 0.7059 times | Fri 18 September 2026 | 79.69 (-1.51%) | 81.16 | 79.62 - 81.43 | 1.9295 times | Thu 17 September 2026 | 80.91 (0.25%) | 81.67 | 80.71 - 81.93 | 0.9855 times | Wed 16 September 2026 | 80.71 (-0.01%) | 80.85 | 80.40 - 81.89 | 0.6867 times | Tue 15 September 2026 | 80.72 (0.17%) | 80.88 | 80.11 - 81.54 | 0.7965 times | Mon 14 September 2026 | 80.58 (-0.52%) | 80.19 | 80.06 - 82.79 | 1.3261 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 76.44 and 78.83
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 76.926666666667 |
| Weekly Target 4 | 78.34 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.37 (1.02%) | 76.02 | 75.51 - 77.90 | 0.2425 times | Fri 25 September 2026 | 76.59 (-3.89%) | 80.21 | 75.86 - 80.28 | 1.08 times | Fri 18 September 2026 | 79.69 (-1.62%) | 80.19 | 79.62 - 82.79 | 1.3515 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 0.9881 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 1.0157 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.8853 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.8152 times | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.7902 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.8988 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 1.9326 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.8457 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 72.8 and 80.08
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 78.556666666667 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.37 (-3.96%) | 80.16 | 75.51 - 82.79 | 1.1454 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.9118 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.1384 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.0883 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.7837 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8033 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9098 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1044 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.154 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.961 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6586 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 63.41 and 89.47
| Yearly Target 1 | 58.76 |
| Yearly Target 2 | 68.06 |
| Yearly Target 3 | 84.816666666667 |
| Yearly Target 4 | 94.12 |
| Yearly Target 5 | 110.88 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.37 (-11.24%) | 87.51 | 75.51 - 101.57 | 0.8385 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.032 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.778 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9496 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9063 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8399 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.1857 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.1345 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2368 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.0988 times | Fri 30 December 2016 | 48.56 (0%) | 39.64 | 37.19 - 49.82 | 0.4114 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 78.97 |
| 20 day DMA | 79.21 |
| 35 day DMA | 81.96 |
| 50 day DMA | 84.32 |
| 100 day DMA | 87.64 |
| 150 day DMA | 89.1 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.3 | 77.66 |
| 12 day EMA | 78.44 | 78.63 | 79 |
| 20 day EMA | 79.59 | 79.82 | 80.16 |
| 35 day EMA | 81.8 | 82.06 | 82.38 |
| 50 day EMA | 84.05 | 84.32 | 84.64 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 77.34 | 77.96 |
| 12 day SMA | 78.97 | 79.13 | 79.4 |
| 20 day SMA | 79.21 | 79.5 | 79.79 |
| 35 day SMA | 81.96 | 82.31 | 82.63 |
| 50 day SMA | 84.32 | 84.6 | 84.88 |
| 100 day SMA | 87.64 | 87.79 | 87.93 |
| 150 day SMA | 89.1 | 89.25 | 89.4 |
| 200 day SMA | 89.76 | 89.79 | 89.82 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
