Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 88.61 and 90.78
| Intraday Target 1 | 86.87 |
| Intraday Target 2 | 88.17 |
| Intraday Target 3 | 89.043333333333 |
| Intraday Target 4 | 90.34 |
| Intraday Target 5 | 91.21 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.46 (1.71%) | 87.84 | 87.75 - 89.92 | 1.5275 times | Thu 18 December 2025 | 87.96 (0.59%) | 87.60 | 87.00 - 88.89 | 1.0842 times | Wed 17 December 2025 | 87.44 (1.29%) | 86.39 | 86.22 - 88.18 | 1.3178 times | Tue 16 December 2025 | 86.33 (-1.83%) | 87.55 | 85.62 - 87.64 | 0.8935 times | Mon 15 December 2025 | 87.94 (0.88%) | 87.63 | 86.83 - 88.00 | 1.0636 times | Fri 12 December 2025 | 87.17 (0.37%) | 86.66 | 86.59 - 88.12 | 1.218 times | Thu 11 December 2025 | 86.85 (2.06%) | 85.58 | 84.57 - 87.61 | 0.8551 times | Wed 10 December 2025 | 85.10 (1.43%) | 83.86 | 83.86 - 85.53 | 0.8403 times | Tue 09 December 2025 | 83.90 (-0.6%) | 83.86 | 83.86 - 84.81 | 0.5877 times | Mon 08 December 2025 | 84.41 (1.13%) | 83.58 | 83.07 - 84.64 | 0.6124 times | Fri 05 December 2025 | 83.47 (0.4%) | 83.07 | 82.23 - 83.54 | 1.0877 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 87.54 and 91.84
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.5746 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.1003 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.0304 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.7027 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 0.8877 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 0.8516 times | Fri 07 November 2025 | 82.03 (1.51%) | 79.44 | 78.84 - 82.09 | 0.7663 times | Fri 31 October 2025 | 80.81 (0%) | 79.21 | 79.05 - 81.31 | 0.2152 times | Fri 31 October 2025 | 80.81 (-0.5%) | 81.23 | 79.05 - 81.31 | 1.2139 times | Fri 24 October 2025 | 81.22 (-0.17%) | 82.03 | 78.12 - 84.12 | 1.6574 times | Fri 17 October 2025 | 81.36 (-0.21%) | 82.35 | 80.65 - 84.48 | 0.8503 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 85.5 and 93.88
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 86.973333333333 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.46 (7.58%) | 82.37 | 81.54 - 89.92 | 0.8064 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6982 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1662 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0019 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8202 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3786 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9737 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9735 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1164 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.065 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.7645 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 73.58 and 105.8
| Yearly Target 1 | 46.81 |
| Yearly Target 2 | 68.13 |
| Yearly Target 3 | 79.026666666667 |
| Yearly Target 4 | 100.35 |
| Yearly Target 5 | 111.25 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.46 (16.96%) | 76.95 | 57.70 - 89.92 | 0.9734 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.7492 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9181 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.8862 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8062 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.1194 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.071 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.1676 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.0373 times | Fri 30 December 2016 | 48.56 (15.59%) | 41.34 | 30.68 - 49.82 | 1.2714 times | Thu 31 December 2015 | 42.01 (0%) | 40.32 | 38.18 - 43.93 | 0.2873 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 86.1 |
| 20 day DMA | 84.71 |
| 35 day DMA | 83.05 |
| 50 day DMA | 82.55 |
| 100 day DMA | 82.04 |
| 150 day DMA | 81.03 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 87.17 | 86.77 |
| 12 day EMA | 86.42 | 85.87 | 85.49 |
| 20 day EMA | 85.3 | 84.86 | 84.53 |
| 35 day EMA | 84.28 | 83.98 | 83.75 |
| 50 day EMA | 83.37 | 83.12 | 82.92 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 87.37 | 87.15 |
| 12 day SMA | 86.1 | 85.62 | 85.16 |
| 20 day SMA | 84.71 | 84.21 | 83.8 |
| 35 day SMA | 83.05 | 82.76 | 82.53 |
| 50 day SMA | 82.55 | 82.46 | 82.42 |
| 100 day SMA | 82.04 | 81.93 | 81.83 |
| 150 day SMA | 81.03 | 80.94 | 80.86 |
| 200 day SMA | 78.3 | 78.22 | 78.13 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
