ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 88.28 and 89.94

Intraday Target 186.93
Intraday Target 287.96
Intraday Target 388.586666666667
Intraday Target 489.62
Intraday Target 590.25

Daily price and volume Textron Inc

Date Closing Open Range Volume
Fri 14 August 2026 89.00 (1.09%) 88.42 87.55 - 89.21 0.7636 times
Thu 13 August 2026 88.04 (-0.96%) 88.24 87.09 - 89.46 1.0321 times
Wed 12 August 2026 88.89 (0.77%) 88.46 87.26 - 89.89 0.8406 times
Tue 11 August 2026 88.21 (-1.11%) 89.19 87.87 - 89.77 1.2681 times
Mon 10 August 2026 89.20 (-0.26%) 89.30 88.91 - 90.25 0.7741 times
Fri 07 August 2026 89.43 (1.75%) 87.86 87.13 - 89.52 0.8955 times
Thu 06 August 2026 87.89 (-0.64%) 88.96 87.67 - 89.61 0.9247 times
Wed 05 August 2026 88.46 (-0.74%) 89.26 88.23 - 89.94 1.1613 times
Tue 04 August 2026 89.12 (3.16%) 87.12 85.57 - 89.47 1.0802 times
Mon 03 August 2026 86.39 (1.33%) 85.56 84.89 - 87.00 1.2598 times
Fri 31 July 2026 85.26 (-2.1%) 87.36 84.87 - 87.39 1.636 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 86.47 and 89.63

Weekly Target 185.62
Weekly Target 287.31
Weekly Target 388.78
Weekly Target 490.47
Weekly Target 591.94

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Fri 14 August 2026 89.00 (-0.48%) 89.30 87.09 - 90.25 0.8239 times
Fri 07 August 2026 89.43 (4.89%) 85.56 84.89 - 89.94 0.9372 times
Fri 31 July 2026 85.26 (-10.75%) 96.18 84.87 - 97.32 2.0151 times
Fri 24 July 2026 95.53 (4.43%) 91.93 89.65 - 95.99 0.8818 times
Fri 17 July 2026 91.48 (0.62%) 90.56 88.25 - 93.10 0.8813 times
Fri 10 July 2026 90.92 (-1.71%) 92.58 89.48 - 94.50 0.542 times
Thu 02 July 2026 92.50 (1.4%) 90.40 88.84 - 93.20 0.7936 times
Fri 26 June 2026 91.22 (1.96%) 88.77 85.94 - 91.45 1.2844 times
Thu 18 June 2026 89.47 (-3.61%) 94.01 87.17 - 95.03 1.0568 times
Fri 12 June 2026 92.82 (1.91%) 91.09 90.59 - 94.73 0.7838 times
Fri 05 June 2026 91.08 (-0.74%) 90.58 89.02 - 92.82 0.8662 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 86.95 and 92.31

Monthly Target 182.69
Monthly Target 285.84
Monthly Target 388.046666666667
Monthly Target 491.2
Monthly Target 593.41

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 14 August 2026 89.00 (4.39%) 85.56 84.89 - 90.25 0.4769 times
Fri 31 July 2026 85.26 (-7.05%) 91.82 84.87 - 97.32 1.2603 times
Tue 30 June 2026 91.73 (-0.03%) 90.58 85.94 - 95.03 1.205 times
Fri 29 May 2026 91.76 (-4.38%) 95.98 87.83 - 96.64 0.8677 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.8894 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 1.0073 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2227 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2776 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.064 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7292 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.169 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 86.66 and 103.91

Yearly Target 174.38
Yearly Target 281.69
Yearly Target 391.63
Yearly Target 498.94
Yearly Target 5108.88

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 14 August 2026 89.00 (2.1%) 87.51 84.32 - 101.57 0.6981 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.0478 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.7899 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 0.9641 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 0.9202 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 0.8528 times
Thu 31 December 2020 48.33 (8.36%) 45.05 20.26 - 51.53 1.2039 times
Tue 31 December 2019 44.60 (-3.02%) 45.27 42.30 - 58.00 1.1519 times
Mon 31 December 2018 45.99 (-19.27%) 56.90 43.27 - 72.87 1.2558 times
Wed 27 December 2017 56.97 (17.32%) 48.79 43.66 - 57.71 1.1156 times
Fri 30 December 2016 48.56 (0%) 39.63 34.00 - 49.82 0.5785 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TextronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.36 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 88.67
12 day DMA 88.08
20 day DMA 89.52
35 day DMA 90.13
50 day DMA 90.36
100 day DMA 90.45
150 day DMA 91.77
200 day DMA 89.83

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6588.4788.68
12 day EMA88.7988.7588.88
20 day EMA89.1789.1989.31
35 day EMA89.789.7489.84
50 day EMA90.2690.3190.4

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6788.7588.72
12 day SMA88.0887.887.96
20 day SMA89.5289.6589.78
35 day SMA90.1390.1390.09
50 day SMA90.3690.490.47
100 day SMA90.4590.4590.46
150 day SMA91.7791.7791.78
200 day SMA89.8389.889.77

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top