Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 89.99 and 91.76
| Intraday Target 1 | 89.62 |
| Intraday Target 2 | 90.35 |
| Intraday Target 3 | 91.39 |
| Intraday Target 4 | 92.12 |
| Intraday Target 5 | 93.16 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.08 (-0.01%) | 91.21 | 90.66 - 92.43 | 0.9927 times | Thu 04 June 2026 | 91.09 (-0.32%) | 92.26 | 90.55 - 92.51 | 0.9841 times | Wed 03 June 2026 | 91.38 (0.01%) | 90.78 | 90.30 - 92.82 | 1.0305 times | Tue 02 June 2026 | 91.37 (1.99%) | 89.81 | 89.60 - 91.85 | 1.1173 times | Mon 01 June 2026 | 89.59 (-2.36%) | 90.58 | 89.02 - 90.58 | 1.0891 times | Fri 29 May 2026 | 91.76 (-0.17%) | 91.52 | 90.67 - 92.24 | 1.6469 times | Thu 28 May 2026 | 91.92 (-0.43%) | 92.36 | 91.51 - 93.36 | 1.1829 times | Wed 27 May 2026 | 92.32 (-0.39%) | 93.00 | 92.12 - 93.62 | 0.6491 times | Tue 26 May 2026 | 92.68 (0.93%) | 92.38 | 92.18 - 93.00 | 0.6582 times | Fri 22 May 2026 | 91.83 (1.76%) | 90.59 | 90.54 - 91.91 | 0.6493 times | Thu 21 May 2026 | 90.24 (0.8%) | 88.90 | 87.90 - 90.84 | 0.7732 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 90.05 and 93.85
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 90.973333333333 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.1391 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.9039 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.8719 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.1156 times | Fri 08 May 2026 | 91.01 (-3.92%) | 95.00 | 90.30 - 95.00 | 1.011 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.7137 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.9078 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.8563 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.8177 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.663 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.1277 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 90.05 and 93.85
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 90.973333333333 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 0.2467 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.9126 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9354 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0595 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.286 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3438 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.1191 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7669 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2295 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.1005 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.854 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 87.7 and 104.95
| Yearly Target 1 | 75.07 |
| Yearly Target 2 | 83.08 |
| Yearly Target 3 | 92.323333333333 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 109.57 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.08 (4.49%) | 87.51 | 84.32 - 101.57 | 0.4788 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.0725 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 0.8085 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 0.9868 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 0.9419 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 0.8729 times | Thu 31 December 2020 | 48.33 (8.36%) | 45.05 | 20.26 - 51.53 | 1.2323 times | Tue 31 December 2019 | 44.60 (-3.02%) | 45.27 | 42.30 - 58.00 | 1.179 times | Mon 31 December 2018 | 45.99 (-19.27%) | 56.90 | 43.27 - 72.87 | 1.2854 times | Wed 27 December 2017 | 56.97 (17.32%) | 48.79 | 43.66 - 57.71 | 1.1419 times | Fri 30 December 2016 | 48.56 (0%) | 36.34 | 34.00 - 49.82 | 0.8739 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.43 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 91.23 |
| 20 day DMA | 90.94 |
| 35 day DMA | 90.99 |
| 50 day DMA | 90.57 |
| 100 day DMA | 92.45 |
| 150 day DMA | 89.79 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 91.18 | 91.22 |
| 12 day EMA | 91.12 | 91.13 | 91.14 |
| 20 day EMA | 91.05 | 91.05 | 91.05 |
| 35 day EMA | 90.75 | 90.73 | 90.71 |
| 50 day EMA | 90.52 | 90.5 | 90.48 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.04 | 91.2 |
| 12 day SMA | 91.23 | 90.99 | 90.95 |
| 20 day SMA | 90.94 | 90.96 | 91.06 |
| 35 day SMA | 90.99 | 90.97 | 90.95 |
| 50 day SMA | 90.57 | 90.56 | 90.55 |
| 100 day SMA | 92.45 | 92.48 | 92.48 |
| 150 day SMA | 89.79 | 89.73 | 89.65 |
| 200 day SMA | 87.92 | 87.87 | 87.82 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
