ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TXT Historical charts - Textron Inc.

Historical charts for Stock TXT - Share Textron Inc. trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 92.99
  • 12Day Average: 91.89
  • 20Day Average: 91.5
  • 50Day Average: 91.25
  • 100Day Average: 92.38
  • 150Day Average: 90.55

TXT Indicators & signals

Indicator MACD (12,26,9)

92.24, 91.72, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

27.03, 20, 11.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 93.75 92.65 to 95.01 1% 1.45 times
12 Fri Jun 2026 92.82 92.20 to 94.47 -0.99% 1.12 times
11 Thu Jun 2026 93.75 91.78 to 94.73 2.65% 0.88 times
10 Wed Jun 2026 91.33 91.25 to 94.50 -2.1% 0.89 times
09 Tue Jun 2026 93.29 91.22 to 93.90 2.03% 0.95 times
08 Mon Jun 2026 91.43 90.59 to 92.10 0.38% 0.9 times
05 Fri Jun 2026 91.08 90.66 to 92.43 -0.01% 1 times
04 Thu Jun 2026 91.09 90.55 to 92.51 -0.32% 0.99 times
03 Wed Jun 2026 91.38 90.30 to 92.82 0.01% 1.04 times
02 Tue Jun 2026 91.37 89.60 to 91.85 1.99% 1.12 times
01 Mon Jun 2026 89.59 89.02 to 90.58 -2.36% 1.1 times
29 Fri May 2026 91.76 90.67 to 92.24 -0.17% 1.66 times

Technical analysis forecast of TXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXT TXT at this time. Stock is rising and might rise more.

It appears as if TXT TXT gave a large move recently.

Stock of TXT (TXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TXT stays above 93.3, but if it comes below 93.3, then a intra day sell could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 91.89 as target. However if you take a buy trade in TXT, then use 93.3 as stoploss and 95 as target.

Tomorrow's movement Prediction of TXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TXT Historical charts - Share Textron Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TXT Historical charts - Share Textron Inc.

 

Back to top