ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TXT Historical charts - Textron Inc.

Historical charts for Stock TXT - Share Textron Inc. trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 90.64
  • 12Day Average: 89.71
  • 20Day Average: 89.03
  • 50Day Average: 84.67
  • 100Day Average: 83.51
  • 150Day Average: 82.36

TXT Indicators & signals

Indicator MACD (12,26,9)

89.78, 87.99, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

43.18, 31.5, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 93.83 91.72 to 94.01 2.31% 1.17 times
08 Thu Jan 2026 91.71 89.20 to 92.84 3.53% 1.57 times
07 Wed Jan 2026 88.58 88.21 to 91.87 -1.68% 1.57 times
06 Tue Jan 2026 90.09 88.49 to 90.12 1.22% 0.64 times
05 Mon Jan 2026 89.00 87.51 to 89.44 2.24% 1.77 times
02 Fri Jan 2026 87.05 86.46 to 87.72 -0.14% 1.31 times
31 Wed Dec 2025 87.17 86.92 to 88.66 -1.77% 1.12 times
29 Mon Dec 2025 88.74 88.62 to 90.43 0.02% 0.71 times
29 Mon Dec 2025 88.72 88.62 to 91.00 -1.66% 0.3 times
26 Fri Dec 2025 90.22 89.75 to 90.87 -0.72% 0.51 times
24 Wed Dec 2025 90.87 90.18 to 90.87 0.41% 0.48 times
23 Tue Dec 2025 90.50 90.18 to 91.02 -0.42% 0.84 times

Technical analysis forecast of TXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXT TXT at this time. Stock is rising and might rise more.

It appears as if TXT TXT gave a large move recently.

Stock of TXT (TXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TXT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.8, for a target of 90.6 or 88.69

Tomorrow's movement Prediction of TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.74

Tomorrow's movement Prediction of TXT is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TXT Historical charts - Share Textron Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TXT Historical charts - Share Textron Inc.

 

Back to top