ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TXT Historical charts - Textron Inc.

Historical charts for Stock TXT - Share Textron Inc. trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 89.71
  • 12Day Average: 91.49
  • 20Day Average: 94.29
  • 50Day Average: 94.48
  • 100Day Average: 89.57
  • 150Day Average: 87.17

TXT Indicators & signals

Indicator MACD (12,26,9)

91.65, 93.34, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

30.28, 14.02, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 90.58 88.20 to 91.33 1.74% 1.02 times
23 Mon Mar 2026 89.03 88.96 to 91.00 0.28% 1.1 times
20 Fri Mar 2026 88.78 87.93 to 89.69 0.14% 0.77 times
19 Thu Mar 2026 88.66 87.35 to 88.86 -3.09% 0.94 times
17 Tue Mar 2026 91.49 89.73 to 93.38 -0.4% 0.82 times
16 Mon Mar 2026 91.86 91.65 to 93.58 0.89% 1.22 times
13 Fri Mar 2026 91.05 90.99 to 92.90 -0.54% 0.78 times
12 Thu Mar 2026 91.54 91.08 to 92.96 -1.85% 1.09 times
11 Wed Mar 2026 93.27 91.02 to 93.48 0.82% 0.94 times
10 Tue Mar 2026 92.51 92.32 to 94.13 -1.73% 1.43 times
09 Mon Mar 2026 94.14 91.36 to 94.87 -0.86% 0.91 times
06 Fri Mar 2026 94.96 93.31 to 95.77 -1.49% 0.75 times

Technical analysis forecast for TXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXT TXT at this time. Stock is falling and might fall more.

It appears as if TXT TXT gave a large move recently.

Stock of TXT (TXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TXT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.1 as stoploss in an intra day buy trade for a target of 92.91. However, stock will show a bearish move below 89.1.

Tomorrow's movement Prediction of TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TXT Historical charts - Share Textron Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TXT Historical charts - Share Textron Inc.

 

Back to top