ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TXT Historical charts - Textron Inc.

Historical charts for Stock TXT - Share Textron Inc. trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 90.23
  • 12Day Average: 90.81
  • 20Day Average: 90.18
  • 50Day Average: 90.93
  • 100Day Average: 91.35
  • 150Day Average: 91.77

TXT Indicators & signals

Indicator MACD (12,26,9)

90.56, 90.69, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

10.84, 19.49, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 90.79 90.20 to 93.14 -0.75% 2.01 times
17 Fri Jul 2026 91.48 90.33 to 93.10 0.93% 1.47 times
16 Thu Jul 2026 90.64 88.35 to 90.64 2.13% 1.12 times
15 Wed Jul 2026 88.75 88.25 to 89.99 -0.84% 1.16 times
14 Tue Jul 2026 89.50 88.65 to 90.49 0.09% 1.23 times
13 Mon Jul 2026 89.42 89.18 to 91.38 -1.65% 1.2 times
10 Fri Jul 2026 90.92 90.06 to 91.27 0.53% 0.2 times
09 Thu Jul 2026 90.44 89.48 to 91.08 0.65% 0.49 times
08 Wed Jul 2026 89.86 89.57 to 91.56 -1.88% 0.44 times
07 Tue Jul 2026 91.58 91.36 to 94.50 -2.41% 1.31 times
06 Mon Jul 2026 93.84 91.93 to 94.23 1.45% 1.37 times
02 Thu Jul 2026 92.50 90.95 to 93.20 0.62% 1.15 times

Technical analysis forecast of TXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXT TXT at this time. Stock is rising and might rise more.

It appears as if TXT TXT gave a large move recently.

Stock of TXT (TXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TXT is bullish for shortterm, and stock might move up till 92.5 or till 94.8. Use a stoploss of 90.63 and if this stock hits its stoploss, then it can fall down till 88.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TXT Historical charts - Share Textron Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TXT Historical charts - Share Textron Inc.

 

Back to top