ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TXT Historical charts - Textron Inc.

Historical charts for Stock TXT - Share Textron Inc. trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 92.49
  • 12Day Average: 92.15
  • 20Day Average: 91.88
  • 50Day Average: 91.36
  • 100Day Average: 92.3
  • 150Day Average: 90.74

TXT Indicators & signals

Indicator MACD (12,26,9)

92.03, 91.75, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

26.21, 14.23, 24.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 89.47 87.17 to 94.47 -3.47% 3.4 times
17 Wed Jun 2026 92.69 92.17 to 95.03 -1.12% 0.75 times
16 Tue Jun 2026 93.74 93.46 to 94.70 -0.01% 0.9 times
15 Mon Jun 2026 93.75 92.65 to 95.01 1% 1.48 times
12 Fri Jun 2026 92.82 92.20 to 94.47 -0.99% 1.14 times
11 Thu Jun 2026 93.75 91.78 to 94.73 2.65% 0.9 times
10 Wed Jun 2026 91.33 91.25 to 94.50 -2.1% 0.91 times
09 Tue Jun 2026 93.29 91.22 to 93.90 2.03% 0.97 times
08 Mon Jun 2026 91.43 90.59 to 92.10 0.38% 0.92 times
05 Fri Jun 2026 91.08 90.66 to 92.43 -0.01% 1.02 times
04 Thu Jun 2026 91.09 90.55 to 92.51 -0.32% 1.01 times
03 Wed Jun 2026 91.38 90.30 to 92.82 0.01% 1.06 times

Technical analysis forecast for TXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXT TXT at this time. Stock is falling and might fall more.

It appears as if TXT TXT gave a large move recently.

Stock of TXT (TXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TXT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.1, for a target of 90.6 or 91.88

Tomorrow's movement Prediction of TXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.71

Tomorrow's movement Prediction of TXT looks bearish. It has broken an important moving average level of 91.88 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TXT Historical charts - Share Textron Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TXT Historical charts - Share Textron Inc.

 

Back to top