NYSE Stock TXT Historical charts - Textron Inc.

Historical charts for Stock TXT - Share Textron Inc. trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

5Day Average: 73.84
12Day Average: 73.35
20Day Average: 73.03
50Day Average: 75.12
100Day Average: 78.88
150Day Average: 81.8

TXT Indicators & signals

Indicator MACD (12,26,9)

73.28, 73.77, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

9.89, 22.28, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	71.99	71.35 to 73.11	-1%	0.85 times
12 Wed Mar 2025	72.72	72.43 to 74.34	-1.26%	0.72 times
11 Tue Mar 2025	73.65	73.07 to 75.63	-2.37%	0.94 times
10 Mon Mar 2025	75.44	74.70 to 77.10	0.03%	0.9 times
07 Fri Mar 2025	75.42	72.76 to 75.90	2.79%	1.6 times
06 Thu Mar 2025	73.37	71.60 to 73.65	1.38%	0.96 times
05 Wed Mar 2025	72.37	70.68 to 72.50	3.11%	1.01 times
04 Tue Mar 2025	70.19	70.14 to 73.47	-5.17%	1.53 times
03 Mon Mar 2025	74.02	73.67 to 75.91	-0.95%	0.87 times
28 Fri Feb 2025	74.73	73.44 to 74.87	2.02%	0.91 times
27 Thu Feb 2025	73.25	72.81 to 73.73	0.25%	0.56 times
26 Wed Feb 2025	73.07	72.68 to 73.63	-0.23%	0.57 times

Technical analysis forecast for TXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXT TXT at this time. Stock is falling and might fall more.

It appears as if TXT TXT gave a large move recently.

Stock of TXT (TXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TXT stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 70.9 as target. However if you take a buy trade in TXT, then use 72.3 as stoploss and 73.51 as target.

Tomorrow's movement Prediction of TXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.