ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong intraday Stock price targets for ThermoFisher are 488.29 and 510

Intraday Target 1472.75
Intraday Target 2482.11
Intraday Target 3494.46333333333
Intraday Target 4503.82
Intraday Target 5516.17

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Thu 02 April 2026 491.46 (-0.62%) 486.94 485.11 - 506.82 0.9866 times
Wed 01 April 2026 494.54 (0.61%) 496.30 491.86 - 501.05 0.8754 times
Tue 31 March 2026 491.53 (2.39%) 487.75 479.66 - 494.36 1.3214 times
Mon 30 March 2026 480.05 (1.41%) 478.43 474.16 - 483.58 1.0583 times
Fri 27 March 2026 473.36 (-3.17%) 489.61 471.83 - 490.75 0.9759 times
Thu 26 March 2026 488.85 (-0.39%) 489.75 485.82 - 496.26 0.7573 times
Wed 25 March 2026 490.77 (0.1%) 495.41 482.96 - 499.95 1.0059 times
Tue 24 March 2026 490.29 (2.55%) 472.87 470.00 - 495.79 1.3036 times
Mon 23 March 2026 478.12 (0.73%) 484.30 475.63 - 487.93 1.1128 times
Fri 20 March 2026 474.65 (0.94%) 475.41 467.99 - 476.93 0.6028 times
Thu 19 March 2026 470.21 (-0.53%) 466.00 458.34 - 470.99 0.5941 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 482.81 and 515.47

Weekly Target 1458.15
Weekly Target 2474.81
Weekly Target 3490.81333333333
Weekly Target 4507.47
Weekly Target 5523.47

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Thu 02 April 2026 491.46 (3.82%) 478.43 474.16 - 506.82 0.7657 times
Fri 27 March 2026 473.36 (-0.27%) 484.30 470.00 - 499.95 0.9306 times
Fri 20 March 2026 474.65 (2.21%) 471.07 458.34 - 480.99 0.824 times
Fri 13 March 2026 464.37 (-7.49%) 496.22 463.81 - 510.60 1.1798 times
Fri 06 March 2026 501.97 (-3.67%) 512.01 493.37 - 520.58 1.1405 times
Fri 27 February 2026 521.11 (1.99%) 508.01 505.80 - 521.63 0.8395 times
Fri 20 February 2026 510.93 (1.21%) 502.58 498.16 - 515.51 1.0054 times
Fri 13 February 2026 504.82 (0%) 514.45 504.25 - 520.35 0.3347 times
Fri 13 February 2026 504.82 (-7%) 541.20 493.64 - 550.95 1.6197 times
Fri 06 February 2026 542.83 (-6.18%) 575.90 537.05 - 588.84 1.36 times
Fri 30 January 2026 578.61 (-7.57%) 625.34 572.21 - 633.65 1.4117 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 477.43 and 499.14

Monthly Target 1472.75
Monthly Target 2482.11
Monthly Target 3494.46333333333
Monthly Target 4503.82
Monthly Target 5516.17

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Thu 02 April 2026 491.46 (-0.01%) 496.30 485.11 - 506.82 0.0768 times
Tue 31 March 2026 491.53 (-5.68%) 512.01 458.34 - 520.58 1.0289 times
Fri 27 February 2026 521.11 (-9.94%) 575.90 493.64 - 588.84 1.1785 times
Fri 30 January 2026 578.61 (-0.14%) 579.50 572.21 - 643.99 1.2963 times
Wed 31 December 2025 579.45 (-1.93%) 594.85 554.53 - 597.68 0.7779 times
Fri 28 November 2025 590.83 (4.13%) 558.41 554.20 - 602.32 0.707 times
Fri 31 October 2025 567.39 (16.98%) 486.99 486.94 - 578.24 1.2189 times
Tue 30 September 2025 485.02 (-1.56%) 489.31 456.67 - 502.00 1.0871 times
Fri 29 August 2025 492.72 (5.35%) 461.03 446.28 - 502.39 0.9251 times
Thu 31 July 2025 467.68 (15.35%) 406.29 403.36 - 488.52 1.7035 times
Mon 30 June 2025 405.46 (0.66%) 400.14 385.46 - 424.51 1.2862 times

 monthly chart ThermoFisher

Yearly price and charts ThermoFisher

Strong yearly Stock price targets for ThermoFisher TMO are 382.08 and 567.73

Yearly Target 1345.61
Yearly Target 2418.54
Yearly Target 3531.26333333333
Yearly Target 4604.19
Yearly Target 5716.91

Yearly price and volumes Thermo Fisher

Date Closing Open Range Volume
Thu 02 April 2026 491.46 (-15.19%) 579.50 458.34 - 643.99 0.3955 times
Wed 31 December 2025 579.45 (11.38%) 519.17 385.46 - 610.97 1.4754 times
Tue 31 December 2024 520.23 (-1.99%) 529.56 493.30 - 627.88 1.0066 times
Fri 29 December 2023 530.79 (-3.61%) 553.29 415.60 - 609.85 1.065 times
Fri 30 December 2022 550.69 (-17.47%) 662.99 475.77 - 664.27 0.9891 times
Fri 31 December 2021 667.24 (43.25%) 469.05 433.52 - 672.34 1.0234 times
Thu 31 December 2020 465.78 (43.37%) 326.00 250.21 - 532.57 1.1085 times
Tue 31 December 2019 324.87 (45.17%) 219.86 210.07 - 330.14 0.9624 times
Mon 31 December 2018 223.79 (17.06%) 190.80 190.38 - 253.91 0.9512 times
Wed 27 December 2017 191.17 (35.49%) 142.39 140.00 - 201.20 1.023 times
Fri 30 December 2016 141.10 (0%) 134.05 119.75 - 160.68 1.0269 times

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 487.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermo Fisher TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.66

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 487 and price is deviating by 15 points

Upper Bollinger band is at 515 and lower is at 459, while middle bands are at 473 and 501

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThermoFisher in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThermoFisher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.85 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 486.19
12 day DMA 483.05
20 day DMA 486.67
35 day DMA 497.44
50 day DMA 522.42
100 day DMA 555.12
150 day DMA 542.37
200 day DMA 518.82

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA489.07487.88484.55
12 day EMA487.25486.48485.01
20 day EMA491.67491.69491.39
35 day EMA508.56509.57510.45
50 day EMA527.22528.68530.07

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA486.19485.67484.91
12 day SMA483.05481.26478.74
20 day SMA486.67487.73488.41
35 day SMA497.44498.46499.75
50 day SMA522.42525.32527.81
100 day SMA555.12555.87556.6
150 day SMA542.37542.36542.32
200 day SMA518.82518.38517.98

Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top