ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 533.68 and 545.49
Intraday Target 1 | 525.18 |
Intraday Target 2 | 530.37 |
Intraday Target 3 | 536.99333333333 |
Intraday Target 4 | 542.18 |
Intraday Target 5 | 548.8 |
Daily price and volume Thermo Fisher
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 535.55 (0.56%) | 531.81 | 531.81 - 543.62 | 0.7022 times |
Fri 21 February 2025 | 532.55 (-0.98%) | 538.36 | 532.00 - 542.62 | 0.8239 times |
Thu 20 February 2025 | 537.83 (1.31%) | 533.78 | 533.59 - 543.38 | 1.0047 times |
Wed 19 February 2025 | 530.86 (0%) | 521.22 | 520.00 - 532.60 | 1.0033 times |
Wed 19 February 2025 | 530.86 (1.49%) | 521.22 | 520.00 - 532.60 | 1.0033 times |
Tue 18 February 2025 | 523.09 (-1.65%) | 531.66 | 521.05 - 533.05 | 1.5163 times |
Fri 14 February 2025 | 531.85 (-0.15%) | 535.10 | 531.31 - 537.46 | 0.7746 times |
Thu 13 February 2025 | 532.64 (-1%) | 540.00 | 531.21 - 540.18 | 0.9779 times |
Wed 12 February 2025 | 538.00 (-1.33%) | 539.09 | 532.20 - 541.98 | 1.053 times |
Tue 11 February 2025 | 545.23 (-1.38%) | 550.49 | 541.98 - 553.94 | 1.1408 times |
Mon 10 February 2025 | 552.86 (-3.26%) | 560.10 | 544.01 - 563.36 | 1.5173 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 533.68 and 545.49
Weekly Target 1 | 525.18 |
Weekly Target 2 | 530.37 |
Weekly Target 3 | 536.99333333333 |
Weekly Target 4 | 542.18 |
Weekly Target 5 | 548.8 |
Weekly price and volumes for Thermo Fisher
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 535.55 (0.56%) | 531.81 | 531.81 - 543.62 | 0.2058 times |
Fri 21 February 2025 | 532.55 (0.32%) | 521.22 | 520.00 - 543.38 | 0.8302 times |
Wed 19 February 2025 | 530.86 (-0.19%) | 531.66 | 520.00 - 533.05 | 0.7386 times |
Fri 14 February 2025 | 531.85 (-6.93%) | 560.10 | 531.21 - 563.36 | 1.6016 times |
Fri 07 February 2025 | 571.47 (-4.4%) | 593.13 | 566.45 - 600.41 | 1.4132 times |
Fri 31 January 2025 | 597.75 (3.99%) | 579.66 | 566.70 - 610.97 | 1.8386 times |
Fri 24 January 2025 | 574.82 (2.71%) | 564.10 | 562.56 - 579.57 | 0.9603 times |
Fri 17 January 2025 | 559.65 (0%) | 562.46 | 559.11 - 565.00 | 0.3203 times |
Fri 17 January 2025 | 559.65 (0.74%) | 544.18 | 541.67 - 565.00 | 1.7517 times |
Mon 13 January 2025 | 555.52 (2.44%) | 544.18 | 541.67 - 562.32 | 0.3397 times |
Fri 10 January 2025 | 542.31 (-0.48%) | 544.38 | 538.25 - 557.16 | 0.712 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 487.57 and 567.98
Monthly Target 1 | 471.58 |
Monthly Target 2 | 503.56 |
Monthly Target 3 | 551.98666666667 |
Monthly Target 4 | 583.97 |
Monthly Target 5 | 632.4 |
Monthly price and volumes Thermo Fisher
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 535.55 (-10.41%) | 593.13 | 520.00 - 600.41 | 0.9729 times |
Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.4764 times |
Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.812 times |
Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 1.1111 times |
Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.9144 times |
Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.8358 times |
Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.7808 times |
Wed 31 July 2024 | 613.34 (10.91%) | 553.45 | 528.37 - 620.63 | 1.1299 times |
Fri 28 June 2024 | 553.00 (-2.64%) | 569.39 | 545.63 - 585.95 | 1.0616 times |
Fri 31 May 2024 | 567.98 (-0.13%) | 569.86 | 550.33 - 601.79 | 0.905 times |
Tue 30 April 2024 | 568.72 (-2.15%) | 581.05 | 529.64 - 589.93 | 0.9198 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 541.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 27 points
Upper Bollinger band is at 610 and lower is at 506, while middle bands are at 532 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.49 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
DMA period | DMA value |
5 day DMA | 533.53 |
12 day DMA | 538.57 |
20 day DMA | 557.46 |
35 day DMA | 558.94 |
50 day DMA | 549.26 |
100 day DMA | 554.65 |
150 day DMA | 571.83 |
200 day DMA | 570.19 |
EMA (exponential moving average) of Thermo Fisher TMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 534.44 | 533.89 | 534.56 |
12 day EMA | 541.15 | 542.17 | 543.92 |
20 day EMA | 547.19 | 548.41 | 550.08 |
35 day EMA | 547.63 | 548.34 | 549.27 |
50 day EMA | 546.28 | 546.72 | 547.3 |
SMA (simple moving average) of Thermo Fisher TMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 533.53 | 531.04 | 530.9 |
12 day SMA | 538.57 | 541.66 | 545.82 |
20 day SMA | 557.46 | 559.87 | 561.98 |
35 day SMA | 558.94 | 559.23 | 559.36 |
50 day SMA | 549.26 | 549.08 | 548.93 |
100 day SMA | 554.65 | 555.48 | 556.16 |
150 day SMA | 571.83 | 571.82 | 571.88 |
200 day SMA | 570.19 | 570.4 | 570.61 |