Munafa Stock Market Course + Intraday & FNO calls 
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 578.8 and 583.12
| Intraday Target 1 | 575.27 |
| Intraday Target 2 | 578 |
| Intraday Target 3 | 579.58666666667 |
| Intraday Target 4 | 582.32 |
| Intraday Target 5 | 583.91 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.74 (0.28%) | 578.80 | 576.85 - 581.17 | 0.2833 times | Wed 24 December 2025 | 579.12 (-0.14%) | 578.62 | 576.33 - 579.81 | 0.2437 times | Tue 23 December 2025 | 579.94 (0.74%) | 575.39 | 573.70 - 580.56 | 0.4449 times | Mon 22 December 2025 | 575.70 (1.39%) | 568.83 | 565.75 - 576.15 | 0.6737 times | Fri 19 December 2025 | 567.83 (0.97%) | 561.68 | 558.93 - 569.87 | 2.3477 times | Thu 18 December 2025 | 562.39 (-0.03%) | 562.45 | 554.53 - 569.41 | 1.3902 times | Wed 17 December 2025 | 562.56 (-1.33%) | 567.54 | 561.49 - 572.99 | 1.399 times | Tue 16 December 2025 | 570.16 (-1%) | 570.84 | 561.00 - 574.86 | 1.2248 times | Mon 15 December 2025 | 575.91 (0.63%) | 574.23 | 565.67 - 576.34 | 1.0346 times | Fri 12 December 2025 | 572.28 (-1.14%) | 577.85 | 570.19 - 579.06 | 0.9582 times | Thu 11 December 2025 | 578.90 (0.89%) | 576.62 | 570.84 - 579.08 | 0.7454 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 573.25 and 588.67
| Weekly Target 1 | 560.47 |
| Weekly Target 2 | 570.6 |
| Weekly Target 3 | 575.88666666667 |
| Weekly Target 4 | 586.02 |
| Weekly Target 5 | 591.31 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.3943 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.7723 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 1.0059 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.1404 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.9339 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.149 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.2114 times | Fri 07 November 2025 | 572.41 (0.88%) | 558.41 | 554.20 - 577.35 | 0.9992 times | Fri 31 October 2025 | 567.39 (0%) | 551.92 | 551.87 - 569.92 | 0.2727 times | Fri 31 October 2025 | 567.39 (-0.89%) | 572.09 | 551.60 - 572.67 | 1.121 times | Fri 24 October 2025 | 572.50 (6.23%) | 541.00 | 540.00 - 578.24 | 1.8486 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 546.06 and 589.21
| Monthly Target 1 | 534.5 |
| Monthly Target 2 | 557.62 |
| Monthly Target 3 | 577.65 |
| Monthly Target 4 | 600.77 |
| Monthly Target 5 | 620.8 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.74 (-1.71%) | 594.85 | 554.53 - 597.68 | 0.629 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6262 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.0796 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9628 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8194 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5088 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1392 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2357 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.2701 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7294 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.7864 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 483.1 and 708.61
| Yearly Target 1 | 300.21 |
| Yearly Target 2 | 440.48 |
| Yearly Target 3 | 525.72333333333 |
| Yearly Target 4 | 665.99 |
| Yearly Target 5 | 751.23 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.74 (11.63%) | 519.17 | 385.46 - 610.97 | 1.368 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 0.938 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 0.9925 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 0.9218 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 0.9537 times | Thu 31 December 2020 | 465.78 (43.37%) | 326.00 | 250.21 - 532.57 | 1.0331 times | Tue 31 December 2019 | 324.87 (45.17%) | 219.86 | 210.07 - 330.14 | 0.8969 times | Mon 31 December 2018 | 223.79 (17.06%) | 190.80 | 190.38 - 253.91 | 0.8864 times | Wed 27 December 2017 | 191.17 (35.49%) | 142.39 | 140.00 - 201.20 | 0.9534 times | Fri 30 December 2016 | 141.10 (-0.53%) | 139.45 | 119.75 - 160.68 | 1.0563 times | Thu 31 December 2015 | 141.85 (0%) | 127.76 | 123.67 - 143.65 | 0.1999 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 574.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thermo Fisher TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.09
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 575 and price is deviating by 8 points
Upper Bollinger band is at 590 and lower is at 560, while middle bands are at 568 and 583
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.59 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 576.67 |
| 12 day DMA | 573.28 |
| 20 day DMA | 574.76 |
| 35 day DMA | 577.07 |
| 50 day DMA | 571.81 |
| 100 day DMA | 532.11 |
| 150 day DMA | 495.65 |
| 200 day DMA | 484.15 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.12 | 575.31 | 573.41 |
| 12 day EMA | 574.85 | 573.78 | 572.81 |
| 20 day EMA | 574.4 | 573.73 | 573.16 |
| 35 day EMA | 570.94 | 570.36 | 569.84 |
| 50 day EMA | 568.71 | 568.22 | 567.78 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.67 | 573 | 569.68 |
| 12 day SMA | 573.28 | 571.81 | 570.9 |
| 20 day SMA | 574.76 | 575.39 | 576.32 |
| 35 day SMA | 577.07 | 576.7 | 576.3 |
| 50 day SMA | 571.81 | 570.75 | 569.68 |
| 100 day SMA | 532.11 | 530.79 | 529.66 |
| 150 day SMA | 495.65 | 494.43 | 493.33 |
| 200 day SMA | 484.15 | 483.81 | 483.55 |
Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
