ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong intraday Stock price targets for ThermoFisher are 488.61 and 497.8

Intraday Target 1486.63
Intraday Target 2490.58
Intraday Target 3495.81666666667
Intraday Target 4499.77
Intraday Target 5505.01

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Wed 01 April 2026 494.54 (0.61%) 496.30 491.86 - 501.05 0.9112 times
Tue 31 March 2026 491.53 (2.39%) 487.75 479.66 - 494.36 1.3754 times
Mon 30 March 2026 480.05 (1.41%) 478.43 474.16 - 483.58 1.1016 times
Fri 27 March 2026 473.36 (-3.17%) 489.61 471.83 - 490.75 1.0158 times
Thu 26 March 2026 488.85 (-0.39%) 489.75 485.82 - 496.26 0.7882 times
Wed 25 March 2026 490.77 (0.1%) 495.41 482.96 - 499.95 1.047 times
Tue 24 March 2026 490.29 (2.55%) 472.87 470.00 - 495.79 1.3568 times
Mon 23 March 2026 478.12 (0.73%) 484.30 475.63 - 487.93 1.1582 times
Fri 20 March 2026 474.65 (0.94%) 475.41 467.99 - 476.93 0.6274 times
Thu 19 March 2026 470.21 (-0.53%) 466.00 458.34 - 470.99 0.6184 times
Tue 17 March 2026 472.71 (0.58%) 475.52 471.43 - 480.99 1.692 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 484.35 and 511.24

Weekly Target 1463.03
Weekly Target 2478.78
Weekly Target 3489.91666666667
Weekly Target 4505.67
Weekly Target 5516.81

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Wed 01 April 2026 494.54 (4.47%) 478.43 474.16 - 501.05 0.5982 times
Fri 27 March 2026 473.36 (-0.27%) 484.30 470.00 - 499.95 0.9475 times
Fri 20 March 2026 474.65 (2.21%) 471.07 458.34 - 480.99 0.839 times
Fri 13 March 2026 464.37 (-7.49%) 496.22 463.81 - 510.60 1.2012 times
Fri 06 March 2026 501.97 (-3.67%) 512.01 493.37 - 520.58 1.1612 times
Fri 27 February 2026 521.11 (1.99%) 508.01 505.80 - 521.63 0.8547 times
Fri 20 February 2026 510.93 (1.21%) 502.58 498.16 - 515.51 1.0236 times
Fri 13 February 2026 504.82 (0%) 514.45 504.25 - 520.35 0.3408 times
Fri 13 February 2026 504.82 (-7%) 541.20 493.64 - 550.95 1.6491 times
Fri 06 February 2026 542.83 (-6.18%) 575.90 537.05 - 588.84 1.3847 times
Fri 30 January 2026 578.61 (-7.57%) 625.34 572.21 - 633.65 1.4373 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 488.61 and 497.8

Monthly Target 1486.63
Monthly Target 2490.58
Monthly Target 3495.81666666667
Monthly Target 4499.77
Monthly Target 5505.01

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Wed 01 April 2026 494.54 (0.61%) 496.30 491.86 - 501.05 0.0362 times
Tue 31 March 2026 491.53 (-5.68%) 512.01 458.34 - 520.58 1.0331 times
Fri 27 February 2026 521.11 (-9.94%) 575.90 493.64 - 588.84 1.1833 times
Fri 30 January 2026 578.61 (-0.14%) 579.50 572.21 - 643.99 1.3016 times
Wed 31 December 2025 579.45 (-1.93%) 594.85 554.53 - 597.68 0.7811 times
Fri 28 November 2025 590.83 (4.13%) 558.41 554.20 - 602.32 0.7099 times
Fri 31 October 2025 567.39 (16.98%) 486.99 486.94 - 578.24 1.2239 times
Tue 30 September 2025 485.02 (-1.56%) 489.31 456.67 - 502.00 1.0915 times
Fri 29 August 2025 492.72 (5.35%) 461.03 446.28 - 502.39 0.9289 times
Thu 31 July 2025 467.68 (15.35%) 406.29 403.36 - 488.52 1.7105 times
Mon 30 June 2025 405.46 (0.66%) 400.14 385.46 - 424.51 1.2915 times

 monthly chart ThermoFisher

Yearly price and charts ThermoFisher

Strong yearly Stock price targets for ThermoFisher TMO are 383.62 and 569.27

Yearly Target 1346.64
Yearly Target 2420.59
Yearly Target 3532.29
Yearly Target 4606.24
Yearly Target 5717.94

Yearly price and volumes Thermo Fisher

Date Closing Open Range Volume
Wed 01 April 2026 494.54 (-14.65%) 579.50 458.34 - 643.99 0.3912 times
Wed 31 December 2025 579.45 (11.38%) 519.17 385.46 - 610.97 1.476 times
Tue 31 December 2024 520.23 (-1.99%) 529.56 493.30 - 627.88 1.007 times
Fri 29 December 2023 530.79 (-3.61%) 553.29 415.60 - 609.85 1.0654 times
Fri 30 December 2022 550.69 (-17.47%) 662.99 475.77 - 664.27 0.9895 times
Fri 31 December 2021 667.24 (43.25%) 469.05 433.52 - 672.34 1.0239 times
Thu 31 December 2020 465.78 (43.37%) 326.00 250.21 - 532.57 1.109 times
Tue 31 December 2019 324.87 (45.17%) 219.86 210.07 - 330.14 0.9628 times
Mon 31 December 2018 223.79 (17.06%) 190.80 190.38 - 253.91 0.9516 times
Wed 27 December 2017 191.17 (35.49%) 142.39 140.00 - 201.20 1.0235 times
Fri 30 December 2016 141.10 (0%) 134.59 119.75 - 160.68 1.032 times

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 486.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermo Fisher TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.66

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 488 and price is deviating by 16 points

Upper Bollinger band is at 519 and lower is at 458, while middle bands are at 473 and 503

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThermoFisher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.3 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 485.67
12 day DMA 481.26
20 day DMA 487.73
35 day DMA 498.46
50 day DMA 525.32
100 day DMA 555.87
150 day DMA 542.36
200 day DMA 518.38

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA487.88484.55481.06
12 day EMA486.48485.01483.82
20 day EMA491.6491.29491.26
35 day EMA509.57510.46511.57
50 day EMA529.03530.44532.03

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA485.67484.91484.66
12 day SMA481.26478.74477.44
20 day SMA487.73488.41489.26
35 day SMA498.46499.75501.33
50 day SMA525.32527.81530.35
100 day SMA555.87556.6557.34
150 day SMA542.36542.32542.3
200 day SMA518.38517.98517.6

Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top