Munafa Stock Market Course + Intraday & FNO calls 
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 613.21 and 624.23
| Intraday Target 1 | 611.37 |
| Intraday Target 2 | 615.04 |
| Intraday Target 3 | 622.38666666667 |
| Intraday Target 4 | 626.06 |
| Intraday Target 5 | 633.41 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 618.72 (-0.95%) | 624.09 | 618.71 - 629.73 | 1.0751 times | Thu 15 January 2026 | 624.65 (0.45%) | 619.97 | 618.61 - 629.87 | 0.9484 times | Wed 14 January 2026 | 621.83 (2.43%) | 608.63 | 607.10 - 622.72 | 0.9182 times | Tue 13 January 2026 | 607.08 (-1.36%) | 613.32 | 594.30 - 620.22 | 1.0627 times | Mon 12 January 2026 | 615.45 (-0.55%) | 620.98 | 606.61 - 624.79 | 1.1885 times | Fri 09 January 2026 | 618.86 (2.04%) | 608.61 | 604.55 - 622.40 | 0.8533 times | Thu 08 January 2026 | 606.50 (-1.73%) | 612.86 | 603.99 - 623.36 | 1.1747 times | Wed 07 January 2026 | 617.15 (-0.58%) | 618.70 | 614.72 - 626.77 | 0.8973 times | Tue 06 January 2026 | 620.72 (1.56%) | 606.06 | 606.06 - 628.08 | 0.9534 times | Mon 05 January 2026 | 611.20 (3.15%) | 593.77 | 592.51 - 611.45 | 0.9285 times | Fri 02 January 2026 | 592.51 (2.25%) | 579.50 | 577.00 - 593.71 | 0.7659 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 588.73 and 624.3
| Weekly Target 1 | 578.73 |
| Weekly Target 2 | 598.72 |
| Weekly Target 3 | 614.29666666667 |
| Weekly Target 4 | 634.29 |
| Weekly Target 5 | 649.87 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.8409 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.7042 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.5073 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.1379 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.3582 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.6099 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 0.9137 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.0359 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.8483 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.0437 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.1004 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 597.86 and 650.73
| Monthly Target 1 | 555.66 |
| Monthly Target 2 | 587.19 |
| Monthly Target 3 | 608.53 |
| Monthly Target 4 | 640.06 |
| Monthly Target 5 | 661.4 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 618.72 (6.78%) | 579.50 | 577.00 - 629.87 | 0.6162 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.6929 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6297 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.0857 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9683 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.824 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5174 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1457 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2427 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.2774 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7336 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 597.86 and 650.73
| Yearly Target 1 | 555.66 |
| Yearly Target 2 | 587.19 |
| Yearly Target 3 | 608.53 |
| Yearly Target 4 | 640.06 |
| Yearly Target 5 | 661.4 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 618.72 (6.78%) | 579.50 | 577.00 - 629.87 | 0.0789 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.524 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.0397 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.1001 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.0217 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.0571 times | Thu 31 December 2020 | 465.78 (43.37%) | 326.00 | 250.21 - 532.57 | 1.1451 times | Tue 31 December 2019 | 324.87 (45.17%) | 219.86 | 210.07 - 330.14 | 0.9941 times | Mon 31 December 2018 | 223.79 (17.06%) | 190.80 | 190.38 - 253.91 | 0.9825 times | Wed 27 December 2017 | 191.17 (35.49%) | 142.39 | 140.00 - 201.20 | 1.0567 times | Fri 30 December 2016 | 141.10 (-0.53%) | 139.45 | 119.75 - 160.68 | 1.1708 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 610.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 21 points
Upper Bollinger band is at 638 and lower is at 558, while middle bands are at 578 and 618
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term and the buy signal is strong.
ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.87 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 617.55 |
| 12 day DMA | 611.18 |
| 20 day DMA | 597.5 |
| 35 day DMA | 588.36 |
| 50 day DMA | 585.39 |
| 100 day DMA | 549.57 |
| 150 day DMA | 514.71 |
| 200 day DMA | 490.95 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.13 | 617.83 | 614.42 |
| 12 day EMA | 610.31 | 608.78 | 605.9 |
| 20 day EMA | 602.64 | 600.95 | 598.46 |
| 35 day EMA | 594.41 | 592.98 | 591.12 |
| 50 day EMA | 586.78 | 585.48 | 583.88 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.55 | 617.57 | 613.94 |
| 12 day SMA | 611.18 | 608.37 | 605.07 |
| 20 day SMA | 597.5 | 594.69 | 591.97 |
| 35 day SMA | 588.36 | 587.77 | 586.66 |
| 50 day SMA | 585.39 | 584.32 | 583.18 |
| 100 day SMA | 549.57 | 548.27 | 546.93 |
| 150 day SMA | 514.71 | 513.35 | 511.95 |
| 200 day SMA | 490.95 | 490.31 | 489.6 |
Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
