ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 511.78 and 520.54
Daily Target 1 | 504.5 |
Daily Target 2 | 510.3 |
Daily Target 3 | 513.26 |
Daily Target 4 | 519.06 |
Daily Target 5 | 522.02 |
Daily price and volume Thermo Fisher
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 516.10 (0.64%) | 514.12 | 507.46 - 516.22 | 0.8832 times | Wed 20 November 2024 | 512.84 (0.73%) | 507.08 | 502.73 - 513.85 | 0.6924 times | Tue 19 November 2024 | 509.12 (1.56%) | 496.19 | 493.30 - 511.30 | 1.6514 times | Mon 18 November 2024 | 501.29 (-2.3%) | 511.00 | 498.61 - 512.77 | 1.4283 times | Fri 15 November 2024 | 513.08 (-3.74%) | 529.40 | 511.70 - 529.40 | 1.7843 times | Thu 14 November 2024 | 533.02 (-1.64%) | 539.90 | 531.69 - 542.38 | 0.7967 times | Wed 13 November 2024 | 541.90 (0.21%) | 540.00 | 538.00 - 544.80 | 0.5471 times | Tue 12 November 2024 | 540.75 (-1.13%) | 549.16 | 540.05 - 550.16 | 0.7782 times | Mon 11 November 2024 | 546.92 (-0.87%) | 549.08 | 545.07 - 553.93 | 0.7068 times | Fri 08 November 2024 | 551.74 (-0.75%) | 557.23 | 549.00 - 558.55 | 0.7316 times | Thu 07 November 2024 | 555.89 (-0.68%) | 565.00 | 554.20 - 565.88 | 0.5886 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 504.7 and 527.62
Weekly Target 1 | 485.62 |
Weekly Target 2 | 500.86 |
Weekly Target 3 | 508.54 |
Weekly Target 4 | 523.78 |
Weekly Target 5 | 531.46 |
Weekly price and volumes for Thermo Fisher
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 516.10 (0.59%) | 511.00 | 493.30 - 516.22 | 1.4311 times | Fri 15 November 2024 | 513.08 (-7.01%) | 549.08 | 511.70 - 553.93 | 1.4182 times | Fri 08 November 2024 | 551.74 (-1.11%) | 556.68 | 549.00 - 570.20 | 0.855 times | Fri 01 November 2024 | 557.92 (0.64%) | 559.25 | 544.49 - 564.87 | 0.9907 times | Fri 25 October 2024 | 554.38 (-7.87%) | 597.89 | 553.31 - 600.58 | 1.0324 times | Fri 18 October 2024 | 601.71 (0.8%) | 600.79 | 587.27 - 610.56 | 0.9289 times | Fri 11 October 2024 | 596.92 (-0.28%) | 592.32 | 589.87 - 602.41 | 0.8741 times | Fri 04 October 2024 | 598.61 (-2.57%) | 612.49 | 596.53 - 620.00 | 0.6946 times | Fri 27 September 2024 | 614.42 (0.12%) | 615.64 | 596.00 - 623.77 | 0.7924 times | Fri 20 September 2024 | 613.69 (0.41%) | 615.59 | 601.86 - 623.75 | 0.9826 times | Fri 13 September 2024 | 611.17 (-1.49%) | 614.51 | 604.18 - 627.88 | 0.9148 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 466.25 and 543.15
Monthly Target 1 | 449.63 |
Monthly Target 2 | 482.87 |
Monthly Target 3 | 526.53333333333 |
Monthly Target 4 | 559.77 |
Monthly Target 5 | 603.43 |
Monthly price and volumes Thermo Fisher
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 516.10 (-5.53%) | 550.00 | 493.30 - 570.20 | 0.9354 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.9993 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.9134 times | Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.8533 times | Wed 31 July 2024 | 613.34 (10.91%) | 553.45 | 528.37 - 620.63 | 1.2349 times | Fri 28 June 2024 | 553.00 (-2.64%) | 569.39 | 545.63 - 585.95 | 1.1602 times | Fri 31 May 2024 | 567.98 (-0.13%) | 569.86 | 550.33 - 601.79 | 0.9891 times | Tue 30 April 2024 | 568.72 (-2.15%) | 581.05 | 529.64 - 589.93 | 1.0052 times | Thu 28 March 2024 | 581.21 (1.93%) | 564.56 | 563.00 - 603.82 | 0.9554 times | Thu 29 February 2024 | 570.18 (5.79%) | 542.14 | 534.24 - 575.00 | 0.9538 times | Wed 31 January 2024 | 538.98 (1.54%) | 529.56 | 527.32 - 570.00 | 1.5573 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 528.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 19 points
Upper Bollinger band is at 578 and lower is at 504, while middle bands are at 522 and 560
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThermoFisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.53 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
DMA period | DMA value |
5 day DMA | 510.49 |
12 day DMA | 531.86 |
20 day DMA | 540.41 |
35 day DMA | 562.96 |
50 day DMA | 577.68 |
100 day DMA | 584.99 |
150 day DMA | 580.48 |
200 day DMA | 578.67 |
EMA (exponential moving average) of Thermo Fisher TMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 516.08 | 516.07 | 517.69 |
12 day EMA | 528.11 | 530.29 | 533.46 |
20 day EMA | 539.9 | 542.4 | 545.51 |
35 day EMA | 557.42 | 559.85 | 562.62 |
50 day EMA | 574.46 | 576.84 | 579.45 |
SMA (simple moving average) of Thermo Fisher TMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 510.49 | 513.87 | 519.68 |
12 day SMA | 531.86 | 535.59 | 539.14 |
20 day SMA | 540.41 | 542.47 | 545.65 |
35 day SMA | 562.96 | 565.38 | 568.23 |
50 day SMA | 577.68 | 579.65 | 581.76 |
100 day SMA | 584.99 | 585.23 | 585.46 |
150 day SMA | 580.48 | 580.85 | 581.28 |
200 day SMA | 578.67 | 578.84 | 579.01 |