Munafa Stock Market Course + Intraday & FNO calls 
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 485.05 and 518.41
| Intraday Target 1 | 476.79 |
| Intraday Target 2 | 493.31 |
| Intraday Target 3 | 510.15333333333 |
| Intraday Target 4 | 526.67 |
| Intraday Target 5 | 543.51 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 509.82 (-3.29%) | 526.81 | 493.64 - 527.00 | 1.6378 times | Wed 11 February 2026 | 527.17 (-2.34%) | 537.76 | 522.35 - 539.39 | 1.1631 times | Tue 10 February 2026 | 539.80 (-1.27%) | 549.41 | 537.55 - 550.95 | 0.6983 times | Mon 09 February 2026 | 546.76 (0.72%) | 541.20 | 537.01 - 548.80 | 0.7279 times | Fri 06 February 2026 | 542.83 (0.09%) | 543.24 | 537.05 - 546.26 | 1.0222 times | Thu 05 February 2026 | 542.36 (-4.04%) | 563.73 | 541.34 - 566.83 | 1.1139 times | Wed 04 February 2026 | 565.22 (-0.85%) | 571.51 | 562.92 - 576.28 | 0.9465 times | Tue 03 February 2026 | 570.09 (-2.01%) | 580.00 | 566.41 - 588.84 | 0.777 times | Mon 02 February 2026 | 581.77 (0.55%) | 575.90 | 573.31 - 584.10 | 0.6144 times | Fri 30 January 2026 | 578.61 (-2.29%) | 581.73 | 574.23 - 585.95 | 1.2989 times | Thu 29 January 2026 | 592.16 (-2.61%) | 585.80 | 572.21 - 596.35 | 1.3644 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 473.08 and 530.39
| Weekly Target 1 | 460.83 |
| Weekly Target 2 | 485.32 |
| Weekly Target 3 | 518.13666666667 |
| Weekly Target 4 | 542.63 |
| Weekly Target 5 | 575.45 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 509.82 (-6.08%) | 541.20 | 493.64 - 550.95 | 1.2624 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.3362 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.3869 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.2131 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.4353 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.3287 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.3955 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.1076 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.2793 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.2552 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 0.7124 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 454.13 and 549.33
| Monthly Target 1 | 435.57 |
| Monthly Target 2 | 472.69 |
| Monthly Target 3 | 530.76666666667 |
| Monthly Target 4 | 567.89 |
| Monthly Target 5 | 625.97 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 509.82 (-11.89%) | 575.90 | 493.64 - 588.84 | 0.5492 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.1783 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7071 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6426 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.108 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9881 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8409 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5485 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1691 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2682 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3035 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 426.56 and 576.91
| Yearly Target 1 | 398.8 |
| Yearly Target 2 | 454.31 |
| Yearly Target 3 | 549.15 |
| Yearly Target 4 | 604.66 |
| Yearly Target 5 | 699.5 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 509.82 (-12.02%) | 579.50 | 493.64 - 643.99 | 0.2139 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.5033 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.0256 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.0851 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.0078 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.0428 times | Thu 31 December 2020 | 465.78 (43.37%) | 326.00 | 250.21 - 532.57 | 1.1295 times | Tue 31 December 2019 | 324.87 (45.17%) | 219.86 | 210.07 - 330.14 | 0.9806 times | Mon 31 December 2018 | 223.79 (17.06%) | 190.80 | 190.38 - 253.91 | 0.9692 times | Wed 27 December 2017 | 191.17 (35.49%) | 142.39 | 140.00 - 201.20 | 1.0424 times | Fri 30 December 2016 | 141.10 (-0.53%) | 139.45 | 119.75 - 160.68 | 1.1549 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.05
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 40 points
Upper Bollinger band is at 666 and lower is at 507, while middle bands are at 547 and 626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.
ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.9 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 533.28 |
| 12 day DMA | 558.72 |
| 20 day DMA | 585.96 |
| 35 day DMA | 592 |
| 50 day DMA | 585.99 |
| 100 day DMA | 567.1 |
| 150 day DMA | 535.12 |
| 200 day DMA | 504.05 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.45 | 542.26 | 549.81 |
| 12 day EMA | 554.73 | 562.89 | 569.38 |
| 20 day EMA | 569.27 | 575.53 | 580.62 |
| 35 day EMA | 577.64 | 581.63 | 584.84 |
| 50 day EMA | 581.01 | 583.91 | 586.22 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.28 | 539.78 | 547.39 |
| 12 day SMA | 558.72 | 568.23 | 576.51 |
| 20 day SMA | 585.96 | 591.56 | 595.56 |
| 35 day SMA | 592 | 593.88 | 595.04 |
| 50 day SMA | 585.99 | 587.49 | 588.77 |
| 100 day SMA | 567.1 | 566.8 | 566.34 |
| 150 day SMA | 535.12 | 534.6 | 533.88 |
| 200 day SMA | 504.05 | 503.62 | 503.12 |
Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
