ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 474.44 and 489.74
| Intraday Target 1 | 471.6 |
| Intraday Target 2 | 477.28 |
| Intraday Target 3 | 486.89666666667 |
| Intraday Target 4 | 492.58 |
| Intraday Target 5 | 502.2 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 482.97 (-3.44%) | 495.56 | 481.21 - 496.51 | 1.1542 times |
| Fri 28 March 2025 | 500.16 (-2.63%) | 512.61 | 499.40 - 513.37 | 1.1228 times |
| Wed 26 March 2025 | 513.67 (-1.2%) | 514.35 | 511.35 - 518.00 | 0.7638 times |
| Mon 24 March 2025 | 519.90 (0.42%) | 520.79 | 517.13 - 526.81 | 0.6908 times |
| Fri 21 March 2025 | 517.72 (-0.18%) | 516.26 | 510.00 - 518.61 | 1.3769 times |
| Thu 20 March 2025 | 518.64 (0.04%) | 518.50 | 513.06 - 520.64 | 0.9654 times |
| Wed 19 March 2025 | 518.41 (-0.59%) | 520.45 | 513.42 - 522.50 | 1.0069 times |
| Tue 18 March 2025 | 521.50 (0.37%) | 518.65 | 513.14 - 522.14 | 0.7737 times |
| Mon 17 March 2025 | 519.57 (-0.48%) | 522.73 | 514.67 - 525.72 | 1.0491 times |
| Fri 14 March 2025 | 522.05 (2.58%) | 510.00 | 508.71 - 523.90 | 1.0963 times |
| Thu 13 March 2025 | 508.90 (-0.73%) | 512.00 | 508.35 - 516.48 | 0.989 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 474.44 and 489.74
| Weekly Target 1 | 471.6 |
| Weekly Target 2 | 477.28 |
| Weekly Target 3 | 486.89666666667 |
| Weekly Target 4 | 492.58 |
| Weekly Target 5 | 502.2 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 482.97 (-3.44%) | 495.56 | 481.21 - 496.51 | 0.2543 times |
| Fri 28 March 2025 | 500.16 (-3.39%) | 520.79 | 499.40 - 526.81 | 0.568 times |
| Fri 21 March 2025 | 517.72 (-0.83%) | 522.73 | 510.00 - 525.72 | 1.1397 times |
| Fri 14 March 2025 | 522.05 (-1.82%) | 526.28 | 508.35 - 536.21 | 1.2138 times |
| Fri 07 March 2025 | 531.71 (0.52%) | 530.92 | 512.16 - 534.01 | 1.428 times |
| Fri 28 February 2025 | 528.96 (-0.67%) | 531.81 | 519.13 - 543.85 | 1.1575 times |
| Fri 21 February 2025 | 532.55 (0.32%) | 521.22 | 520.00 - 543.38 | 0.7677 times |
| Wed 19 February 2025 | 530.86 (-0.19%) | 531.66 | 520.00 - 533.05 | 0.683 times |
| Fri 14 February 2025 | 531.85 (-6.93%) | 560.10 | 531.21 - 563.36 | 1.4811 times |
| Fri 07 February 2025 | 571.47 (-4.4%) | 593.13 | 566.45 - 600.41 | 1.3069 times |
| Fri 31 January 2025 | 597.75 (3.99%) | 579.66 | 566.70 - 610.97 | 1.7002 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 474.44 and 489.74
| Monthly Target 1 | 471.6 |
| Monthly Target 2 | 477.28 |
| Monthly Target 3 | 486.89666666667 |
| Monthly Target 4 | 492.58 |
| Monthly Target 5 | 502.2 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 482.97 (-3.44%) | 495.56 | 481.21 - 496.51 | 0.0603 times |
| Fri 28 March 2025 | 500.16 (-5.44%) | 530.92 | 499.40 - 536.21 | 1.0321 times |
| Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 1.2805 times |
| Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.5949 times |
| Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.8771 times |
| Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 1.2003 times |
| Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.9878 times |
| Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.9029 times |
| Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.8435 times |
| Wed 31 July 2024 | 613.34 (10.91%) | 553.45 | 528.37 - 620.63 | 1.2206 times |
| Fri 28 June 2024 | 553.00 (-2.64%) | 569.39 | 545.63 - 585.95 | 1.1468 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 417.21 and 546.97
| Yearly Target 1 | 395.29 |
| Yearly Target 2 | 439.13 |
| Yearly Target 3 | 525.05 |
| Yearly Target 4 | 568.89 |
| Yearly Target 5 | 654.81 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 482.97 (-7.16%) | 519.17 | 481.21 - 610.97 | 0.3337 times |
| Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.0578 times |
| Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.1104 times |
| Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.0313 times |
| Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.0671 times |
| Thu 31 December 2020 | 465.78 (43.37%) | 326.00 | 250.21 - 532.57 | 1.1559 times |
| Tue 31 December 2019 | 324.87 (45.17%) | 219.86 | 210.07 - 330.14 | 1.0035 times |
| Mon 31 December 2018 | 223.79 (17.06%) | 190.80 | 190.38 - 253.91 | 0.9918 times |
| Wed 27 December 2017 | 191.17 (35.49%) | 142.39 | 140.00 - 201.20 | 1.0667 times |
| Fri 30 December 2016 | 141.10 (-0.53%) | 139.45 | 119.75 - 160.68 | 1.1819 times |
| Thu 31 December 2015 | 141.85 (0%) | 126.12 | 117.10 - 143.65 | 0.3477 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.08
Munafa value: 25 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 11 points
Upper Bollinger band is at 539 and lower is at 497, while middle bands are at 507 and 529
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.
ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.7 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 506.88 |
| 12 day DMA | 513.01 |
| 20 day DMA | 517.49 |
| 35 day DMA | 525.96 |
| 50 day DMA | 541.91 |
| 100 day DMA | 538.01 |
| 150 day DMA | 559.65 |
| 200 day DMA | 562.95 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.01 | 511.53 | 517.22 |
| 12 day EMA | 511.26 | 516.4 | 519.35 |
| 20 day EMA | 517.25 | 520.86 | 523.04 |
| 35 day EMA | 528.74 | 531.43 | 533.27 |
| 50 day EMA | 539.47 | 541.77 | 543.47 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.88 | 514.02 | 517.67 |
| 12 day SMA | 513.01 | 515.61 | 517.83 |
| 20 day SMA | 517.49 | 519.51 | 521.16 |
| 35 day SMA | 525.96 | 528.53 | 530.88 |
| 50 day SMA | 541.91 | 543.48 | 544.51 |
| 100 day SMA | 538.01 | 538.66 | 539.18 |
| 150 day SMA | 559.65 | 560.49 | 561.26 |
| 200 day SMA | 562.95 | 563.42 | 563.8 |
Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
