ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong intraday Stock price targets for ThermoFisher are 533.68 and 545.49

Intraday Target 1525.18
Intraday Target 2530.37
Intraday Target 3536.99333333333
Intraday Target 4542.18
Intraday Target 5548.8

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Mon 24 February 2025 535.55 (0.56%) 531.81 531.81 - 543.62 0.7022 times
Fri 21 February 2025 532.55 (-0.98%) 538.36 532.00 - 542.62 0.8239 times
Thu 20 February 2025 537.83 (1.31%) 533.78 533.59 - 543.38 1.0047 times
Wed 19 February 2025 530.86 (0%) 521.22 520.00 - 532.60 1.0033 times
Wed 19 February 2025 530.86 (1.49%) 521.22 520.00 - 532.60 1.0033 times
Tue 18 February 2025 523.09 (-1.65%) 531.66 521.05 - 533.05 1.5163 times
Fri 14 February 2025 531.85 (-0.15%) 535.10 531.31 - 537.46 0.7746 times
Thu 13 February 2025 532.64 (-1%) 540.00 531.21 - 540.18 0.9779 times
Wed 12 February 2025 538.00 (-1.33%) 539.09 532.20 - 541.98 1.053 times
Tue 11 February 2025 545.23 (-1.38%) 550.49 541.98 - 553.94 1.1408 times
Mon 10 February 2025 552.86 (-3.26%) 560.10 544.01 - 563.36 1.5173 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 533.68 and 545.49

Weekly Target 1525.18
Weekly Target 2530.37
Weekly Target 3536.99333333333
Weekly Target 4542.18
Weekly Target 5548.8

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Mon 24 February 2025 535.55 (0.56%) 531.81 531.81 - 543.62 0.2058 times
Fri 21 February 2025 532.55 (0.32%) 521.22 520.00 - 543.38 0.8302 times
Wed 19 February 2025 530.86 (-0.19%) 531.66 520.00 - 533.05 0.7386 times
Fri 14 February 2025 531.85 (-6.93%) 560.10 531.21 - 563.36 1.6016 times
Fri 07 February 2025 571.47 (-4.4%) 593.13 566.45 - 600.41 1.4132 times
Fri 31 January 2025 597.75 (3.99%) 579.66 566.70 - 610.97 1.8386 times
Fri 24 January 2025 574.82 (2.71%) 564.10 562.56 - 579.57 0.9603 times
Fri 17 January 2025 559.65 (0%) 562.46 559.11 - 565.00 0.3203 times
Fri 17 January 2025 559.65 (0.74%) 544.18 541.67 - 565.00 1.7517 times
Mon 13 January 2025 555.52 (2.44%) 544.18 541.67 - 562.32 0.3397 times
Fri 10 January 2025 542.31 (-0.48%) 544.38 538.25 - 557.16 0.712 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 487.57 and 567.98

Monthly Target 1471.58
Monthly Target 2503.56
Monthly Target 3551.98666666667
Monthly Target 4583.97
Monthly Target 5632.4

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Mon 24 February 2025 535.55 (-10.41%) 593.13 520.00 - 600.41 0.9729 times
Fri 31 January 2025 597.75 (14.9%) 519.17 518.09 - 610.97 1.4764 times
Tue 31 December 2024 520.23 (1.41%) 527.21 508.86 - 542.40 0.812 times
Tue 26 November 2024 512.98 (-6.1%) 550.00 493.30 - 570.20 1.1111 times
Thu 31 October 2024 546.32 (-11.68%) 620.00 544.49 - 620.00 0.9144 times
Mon 30 September 2024 618.57 (0.57%) 611.47 596.00 - 627.88 0.8358 times
Fri 30 August 2024 615.07 (0.28%) 616.40 585.68 - 622.30 0.7808 times
Wed 31 July 2024 613.34 (10.91%) 553.45 528.37 - 620.63 1.1299 times
Fri 28 June 2024 553.00 (-2.64%) 569.39 545.63 - 585.95 1.0616 times
Fri 31 May 2024 567.98 (-0.13%) 569.86 550.33 - 601.79 0.905 times
Tue 30 April 2024 568.72 (-2.15%) 581.05 529.64 - 589.93 0.9198 times

 monthly chart ThermoFisher

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 541.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 27 points

Upper Bollinger band is at 610 and lower is at 506, while middle bands are at 532 and 584

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThermoFisher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.49 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 533.53
12 day DMA 538.57
20 day DMA 557.46
35 day DMA 558.94
50 day DMA 549.26
100 day DMA 554.65
150 day DMA 571.83
200 day DMA 570.19

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA534.44533.89534.56
12 day EMA541.15542.17543.92
20 day EMA547.19548.41550.08
35 day EMA547.63548.34549.27
50 day EMA546.28546.72547.3

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA533.53531.04530.9
12 day SMA538.57541.66545.82
20 day SMA557.46559.87561.98
35 day SMA558.94559.23559.36
50 day SMA549.26549.08548.93
100 day SMA554.65555.48556.16
150 day SMA571.83571.82571.88
200 day SMA570.19570.4570.61

Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22584.05 at (14:00 25 Tue February)

0.14% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48658.95 at (14:00 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23063.60 at (14:00 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 5.05% at 603.300 Chambal Fertilizers & Chemicals Limited 4.24% at 560.300 Abbott India Limited 3.02% at 30390.750 Laurus Labs Limited 2.84% at 551.200 Bharti Airtel Limited 2.77% at 1641.200 View full list of current gainers

Back to top