ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 488.29 and 510
| Intraday Target 1 | 472.75 |
| Intraday Target 2 | 482.11 |
| Intraday Target 3 | 494.46333333333 |
| Intraday Target 4 | 503.82 |
| Intraday Target 5 | 516.17 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.46 (-0.62%) | 486.94 | 485.11 - 506.82 | 0.9866 times | Wed 01 April 2026 | 494.54 (0.61%) | 496.30 | 491.86 - 501.05 | 0.8754 times | Tue 31 March 2026 | 491.53 (2.39%) | 487.75 | 479.66 - 494.36 | 1.3214 times | Mon 30 March 2026 | 480.05 (1.41%) | 478.43 | 474.16 - 483.58 | 1.0583 times | Fri 27 March 2026 | 473.36 (-3.17%) | 489.61 | 471.83 - 490.75 | 0.9759 times | Thu 26 March 2026 | 488.85 (-0.39%) | 489.75 | 485.82 - 496.26 | 0.7573 times | Wed 25 March 2026 | 490.77 (0.1%) | 495.41 | 482.96 - 499.95 | 1.0059 times | Tue 24 March 2026 | 490.29 (2.55%) | 472.87 | 470.00 - 495.79 | 1.3036 times | Mon 23 March 2026 | 478.12 (0.73%) | 484.30 | 475.63 - 487.93 | 1.1128 times | Fri 20 March 2026 | 474.65 (0.94%) | 475.41 | 467.99 - 476.93 | 0.6028 times | Thu 19 March 2026 | 470.21 (-0.53%) | 466.00 | 458.34 - 470.99 | 0.5941 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 482.81 and 515.47
| Weekly Target 1 | 458.15 |
| Weekly Target 2 | 474.81 |
| Weekly Target 3 | 490.81333333333 |
| Weekly Target 4 | 507.47 |
| Weekly Target 5 | 523.47 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.7657 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 0.9306 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.824 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.1798 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.1405 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.8395 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 1.0054 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3347 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.6197 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.36 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.4117 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 477.43 and 499.14
| Monthly Target 1 | 472.75 |
| Monthly Target 2 | 482.11 |
| Monthly Target 3 | 494.46333333333 |
| Monthly Target 4 | 503.82 |
| Monthly Target 5 | 516.17 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.46 (-0.01%) | 496.30 | 485.11 - 506.82 | 0.0768 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0289 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1785 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2963 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7779 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.707 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2189 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0871 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.9251 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.7035 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.2862 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 382.08 and 567.73
| Yearly Target 1 | 345.61 |
| Yearly Target 2 | 418.54 |
| Yearly Target 3 | 531.26333333333 |
| Yearly Target 4 | 604.19 |
| Yearly Target 5 | 716.91 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 491.46 (-15.19%) | 579.50 | 458.34 - 643.99 | 0.3955 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.4754 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.0066 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.065 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 0.9891 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.0234 times | Thu 31 December 2020 | 465.78 (43.37%) | 326.00 | 250.21 - 532.57 | 1.1085 times | Tue 31 December 2019 | 324.87 (45.17%) | 219.86 | 210.07 - 330.14 | 0.9624 times | Mon 31 December 2018 | 223.79 (17.06%) | 190.80 | 190.38 - 253.91 | 0.9512 times | Wed 27 December 2017 | 191.17 (35.49%) | 142.39 | 140.00 - 201.20 | 1.023 times | Fri 30 December 2016 | 141.10 (0%) | 134.05 | 119.75 - 160.68 | 1.0269 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 487.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.66
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 15 points
Upper Bollinger band is at 515 and lower is at 459, while middle bands are at 473 and 501
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.85 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 486.19 |
| 12 day DMA | 483.05 |
| 20 day DMA | 486.67 |
| 35 day DMA | 497.44 |
| 50 day DMA | 522.42 |
| 100 day DMA | 555.12 |
| 150 day DMA | 542.37 |
| 200 day DMA | 518.82 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.07 | 487.88 | 484.55 |
| 12 day EMA | 487.25 | 486.48 | 485.01 |
| 20 day EMA | 491.67 | 491.69 | 491.39 |
| 35 day EMA | 508.56 | 509.57 | 510.45 |
| 50 day EMA | 527.22 | 528.68 | 530.07 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.19 | 485.67 | 484.91 |
| 12 day SMA | 483.05 | 481.26 | 478.74 |
| 20 day SMA | 486.67 | 487.73 | 488.41 |
| 35 day SMA | 497.44 | 498.46 | 499.75 |
| 50 day SMA | 522.42 | 525.32 | 527.81 |
| 100 day SMA | 555.12 | 555.87 | 556.6 |
| 150 day SMA | 542.37 | 542.36 | 542.32 |
| 200 day SMA | 518.82 | 518.38 | 517.98 |


