Munafa Stock Market Course + Intraday & FNO calls 
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 461.34 and 475.63
| Intraday Target 1 | 458.67 |
| Intraday Target 2 | 464.01 |
| Intraday Target 3 | 472.96333333333 |
| Intraday Target 4 | 478.3 |
| Intraday Target 5 | 487.25 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 469.34 (-1.33%) | 478.24 | 467.63 - 481.92 | 1.2938 times | Thu 11 June 2026 | 475.66 (-1.32%) | 483.98 | 466.80 - 484.24 | 0.9619 times | Wed 10 June 2026 | 482.04 (-2.41%) | 491.83 | 481.91 - 493.89 | 1.1104 times | Tue 09 June 2026 | 493.96 (5.18%) | 469.71 | 469.63 - 494.36 | 0.7511 times | Mon 08 June 2026 | 469.63 (-0.67%) | 472.80 | 468.91 - 476.42 | 1.05 times | Fri 05 June 2026 | 472.80 (-1.91%) | 484.22 | 469.62 - 486.79 | 0.9356 times | Thu 04 June 2026 | 482.03 (1.7%) | 482.13 | 476.08 - 488.64 | 1.2138 times | Wed 03 June 2026 | 473.96 (-1.68%) | 480.00 | 469.11 - 482.00 | 0.5662 times | Tue 02 June 2026 | 482.08 (-2.41%) | 489.42 | 476.51 - 491.96 | 0.9608 times | Mon 01 June 2026 | 493.98 (0.3%) | 492.00 | 483.50 - 496.28 | 1.1562 times | Fri 29 May 2026 | 492.51 (1.09%) | 482.17 | 481.03 - 499.00 | 2.2655 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 454.29 and 481.85
| Weekly Target 1 | 449.27 |
| Weekly Target 2 | 459.31 |
| Weekly Target 3 | 476.83333333333 |
| Weekly Target 4 | 486.87 |
| Weekly Target 5 | 504.39 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 469.34 (-0.73%) | 472.80 | 466.80 - 494.36 | 0.9004 times | Fri 05 June 2026 | 472.80 (-4%) | 492.00 | 469.11 - 496.28 | 0.8421 times | Fri 29 May 2026 | 492.51 (9.87%) | 447.36 | 443.61 - 499.00 | 1.1649 times | Fri 22 May 2026 | 448.28 (2.27%) | 438.44 | 435.27 - 455.00 | 1.1205 times | Fri 15 May 2026 | 438.34 (-5.73%) | 464.86 | 437.32 - 466.79 | 1.1775 times | Fri 08 May 2026 | 465.00 (-0.9%) | 466.98 | 456.36 - 480.30 | 1.0637 times | Fri 01 May 2026 | 469.21 (-0.11%) | 462.66 | 461.00 - 481.83 | 0.8959 times | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.3013 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 0.867 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.6668 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.688 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 453.33 and 482.81
| Monthly Target 1 | 447.99 |
| Monthly Target 2 | 458.67 |
| Monthly Target 3 | 477.47333333333 |
| Monthly Target 4 | 488.15 |
| Monthly Target 5 | 506.95 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 469.34 (-4.7%) | 492.00 | 466.80 - 496.28 | 0.4535 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2131 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0146 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0535 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1283 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3272 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7709 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7238 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.202 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.113 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.917 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 347.95 and 556.67
| Yearly Target 1 | 307.48 |
| Yearly Target 2 | 388.41 |
| Yearly Target 3 | 516.2 |
| Yearly Target 4 | 597.13 |
| Yearly Target 5 | 724.92 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 469.34 (-19%) | 579.50 | 435.27 - 643.99 | 0.6582 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.4282 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 0.9681 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.0233 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 0.945 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 0.99 times | Thu 31 December 2020 | 465.78 (43.37%) | 326.00 | 250.21 - 532.57 | 1.0926 times | Tue 31 December 2019 | 324.87 (45.17%) | 219.86 | 210.07 - 330.14 | 0.9486 times | Mon 31 December 2018 | 223.79 (17.06%) | 190.80 | 190.38 - 253.91 | 0.9375 times | Wed 27 December 2017 | 191.17 (35.49%) | 142.39 | 140.00 - 201.20 | 1.0083 times | Fri 30 December 2016 | 141.10 (0%) | 144.45 | 139.07 - 160.68 | 0.7647 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 475.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 19 points
Upper Bollinger band is at 504 and lower is at 432, while middle bands are at 450 and 486
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.44 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 478.13 |
| 12 day DMA | 481.27 |
| 20 day DMA | 467.87 |
| 35 day DMA | 466.51 |
| 50 day DMA | 478.87 |
| 100 day DMA | 503.24 |
| 150 day DMA | 530.49 |
| 200 day DMA | 525.58 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.13 | 479.53 | 481.46 |
| 12 day EMA | 475.31 | 476.39 | 476.52 |
| 20 day EMA | 473.35 | 473.77 | 473.57 |
| 35 day EMA | 476.27 | 476.68 | 476.74 |
| 50 day EMA | 479.33 | 479.74 | 479.91 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.13 | 478.82 | 480.09 |
| 12 day SMA | 481.27 | 480.18 | 477.89 |
| 20 day SMA | 467.87 | 466.81 | 465.33 |
| 35 day SMA | 466.51 | 466.43 | 467.53 |
| 50 day SMA | 478.87 | 479.38 | 479.7 |
| 100 day SMA | 503.24 | 504.73 | 506.22 |
| 150 day SMA | 530.49 | 531.14 | 531.68 |
| 200 day SMA | 525.58 | 525.65 | 525.74 |
Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
