ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong Daily Stock price targets for ThermoFisher TMO are 511.78 and 520.54

Daily Target 1504.5
Daily Target 2510.3
Daily Target 3513.26
Daily Target 4519.06
Daily Target 5522.02

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Thu 21 November 2024 516.10 (0.64%) 514.12 507.46 - 516.22 0.8832 times
Wed 20 November 2024 512.84 (0.73%) 507.08 502.73 - 513.85 0.6924 times
Tue 19 November 2024 509.12 (1.56%) 496.19 493.30 - 511.30 1.6514 times
Mon 18 November 2024 501.29 (-2.3%) 511.00 498.61 - 512.77 1.4283 times
Fri 15 November 2024 513.08 (-3.74%) 529.40 511.70 - 529.40 1.7843 times
Thu 14 November 2024 533.02 (-1.64%) 539.90 531.69 - 542.38 0.7967 times
Wed 13 November 2024 541.90 (0.21%) 540.00 538.00 - 544.80 0.5471 times
Tue 12 November 2024 540.75 (-1.13%) 549.16 540.05 - 550.16 0.7782 times
Mon 11 November 2024 546.92 (-0.87%) 549.08 545.07 - 553.93 0.7068 times
Fri 08 November 2024 551.74 (-0.75%) 557.23 549.00 - 558.55 0.7316 times
Thu 07 November 2024 555.89 (-0.68%) 565.00 554.20 - 565.88 0.5886 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 504.7 and 527.62

Weekly Target 1485.62
Weekly Target 2500.86
Weekly Target 3508.54
Weekly Target 4523.78
Weekly Target 5531.46

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Thu 21 November 2024 516.10 (0.59%) 511.00 493.30 - 516.22 1.4311 times
Fri 15 November 2024 513.08 (-7.01%) 549.08 511.70 - 553.93 1.4182 times
Fri 08 November 2024 551.74 (-1.11%) 556.68 549.00 - 570.20 0.855 times
Fri 01 November 2024 557.92 (0.64%) 559.25 544.49 - 564.87 0.9907 times
Fri 25 October 2024 554.38 (-7.87%) 597.89 553.31 - 600.58 1.0324 times
Fri 18 October 2024 601.71 (0.8%) 600.79 587.27 - 610.56 0.9289 times
Fri 11 October 2024 596.92 (-0.28%) 592.32 589.87 - 602.41 0.8741 times
Fri 04 October 2024 598.61 (-2.57%) 612.49 596.53 - 620.00 0.6946 times
Fri 27 September 2024 614.42 (0.12%) 615.64 596.00 - 623.77 0.7924 times
Fri 20 September 2024 613.69 (0.41%) 615.59 601.86 - 623.75 0.9826 times
Fri 13 September 2024 611.17 (-1.49%) 614.51 604.18 - 627.88 0.9148 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 466.25 and 543.15

Monthly Target 1449.63
Monthly Target 2482.87
Monthly Target 3526.53333333333
Monthly Target 4559.77
Monthly Target 5603.43

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Thu 21 November 2024 516.10 (-5.53%) 550.00 493.30 - 570.20 0.9354 times
Thu 31 October 2024 546.32 (-11.68%) 620.00 544.49 - 620.00 0.9993 times
Mon 30 September 2024 618.57 (0.57%) 611.47 596.00 - 627.88 0.9134 times
Fri 30 August 2024 615.07 (0.28%) 616.40 585.68 - 622.30 0.8533 times
Wed 31 July 2024 613.34 (10.91%) 553.45 528.37 - 620.63 1.2349 times
Fri 28 June 2024 553.00 (-2.64%) 569.39 545.63 - 585.95 1.1602 times
Fri 31 May 2024 567.98 (-0.13%) 569.86 550.33 - 601.79 0.9891 times
Tue 30 April 2024 568.72 (-2.15%) 581.05 529.64 - 589.93 1.0052 times
Thu 28 March 2024 581.21 (1.93%) 564.56 563.00 - 603.82 0.9554 times
Thu 29 February 2024 570.18 (5.79%) 542.14 534.24 - 575.00 0.9538 times
Wed 31 January 2024 538.98 (1.54%) 529.56 527.32 - 570.00 1.5573 times

 monthly chart ThermoFisher

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 528.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 November 2024

Munafa value: 25 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 19 points

Upper Bollinger band is at 578 and lower is at 504, while middle bands are at 522 and 560

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThermoFisher in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThermoFisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.53 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 510.49
12 day DMA 531.86
20 day DMA 540.41
35 day DMA 562.96
50 day DMA 577.68
100 day DMA 584.99
150 day DMA 580.48
200 day DMA 578.67

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA516.08516.07517.69
12 day EMA528.11530.29533.46
20 day EMA539.9542.4545.51
35 day EMA557.42559.85562.62
50 day EMA574.46576.84579.45

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA510.49513.87519.68
12 day SMA531.86535.59539.14
20 day SMA540.41542.47545.65
35 day SMA562.96565.38568.23
50 day SMA577.68579.65581.76
100 day SMA584.99585.23585.46
150 day SMA580.48580.85581.28
200 day SMA578.67578.84579.01

Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top