NYSE Thermo Fisher Scientific Inc TMO All indicator, Thermo Fisher Scientific Inc TMO indicators All technical analysis, Thermo Fisher Scientific Inc TMO indicators All free charts, Thermo Fisher Scientific Inc TMO indicators All historical values NYSE

Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 541.89
Daily Resistance: 553.68
5 Day DMA Moving Average is 553.45
20 Day DMA Moving Average is 599.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.72%	541.20	546.76	548.80	537.01	1.65 times
Fri 06 Feb 2026	0.09%	543.24	542.83	546.26	537.05	2.32 times
Thu 05 Feb 2026	-4.04%	563.73	542.36	566.83	541.34	2.53 times
Wed 04 Feb 2026	-0.85%	571.51	565.22	576.28	562.92	2.15 times
Tue 03 Feb 2026	-2.01%	580.00	570.09	588.84	566.41	1.76 times
Mon 02 Feb 2026	0.55%	575.90	581.77	584.10	573.31	1.39 times
Fri 30 Jan 2026	-2.29%	581.73	578.61	585.95	574.23	2.95 times
Thu 29 Jan 2026	-2.61%	585.80	592.16	596.35	572.21	3.1 times
Wed 28 Jan 2026	-2.55%	618.64	608.02	620.60	606.32	1.83 times
Tue 27 Jan 2026	-0.43%	621.62	623.91	629.32	618.00	1.28 times

Volume is calculated using 10 day average volume

NYSE Thermo Fisher Scientific Inc TMO All indicator, Thermo Fisher Scientific Inc TMO indicators All technical analysis, Thermo Fisher Scientific Inc TMO indicators All free charts, Thermo Fisher Scientific Inc TMO indicators All historical values NYSE

Below are charts of NYSE Thermo Fisher Scientific Inc TMO All indicator, Thermo Fisher Scientific Inc TMO indicators All technical analysis, Thermo Fisher Scientific Inc TMO indicators All free charts, Thermo Fisher Scientific Inc TMO indicators All historical values NYSE

Thermo Fisher Scientific Inc TMO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thermo Fisher Scientific Inc TMO ADX is: 51, 12, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Thermo Fisher Scientific Inc TMO are:

ADX	+DY	-DY
50.9	11.9	36.5
54.6	11.3	38.6
52.8	11.8	38.3
41.7	13.3	32.4
39.6	14.2	32.8
35.4	15.8	33.1
34.8	16.7	34.4
34.7	18.2	37.5
8.8	21.8	26
4.3	24	22

ADX charts for Thermo Fisher Scientific Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thermo Fisher Scientific Inc TMO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thermo Fisher Scientific Inc is 599.34

50 day MA of Thermo Fisher Scientific Inc is 589.84

100 day MA of Thermo Fisher Scientific Inc is 565.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thermo Fisher Scientific Inc TMO is downtrend

Historical Moving averages values of Thermo Fisher Scientific Inc TMO are:

Price	20 day	50 day	100 day
546.76	599.34	589.84	565.66
542.83	602.95	590.86	565
542.36	606.13	591.72	564.32
565.22	609.87	592.62	563.69
570.09	612.64	592.77	562.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thermo Fisher Scientific Inc TMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thermo Fisher Scientific Inc TMO is: 2913740 M

Current day volume is 0.723 times compared to averaged volume Thermo Fisher Scientific Inc has

Historical price to volume measure of Thermo Fisher Scientific Inc is:

Price	Percent Change	Percent change within day	Volume change
546.76	0.72%	1.03%	0.723 times
542.83	0.09%	-0.08%	1.016 times
542.36	-4.04%	-3.79%	1.107 times
565.22	-0.85%	-1.1%	0.941 times
570.09	-2.01%	-1.71%	0.772 times
581.77	0.55%	1.02%	0.611 times
578.61	-2.29%	-0.54%	1.291 times
592.16	-2.61%	1.09%	1.356 times
608.02	-2.55%	-1.72%	0.802 times
623.91	-0.43%	0.37%	0.562 times

Price to volume Charts of Thermo Fisher Scientific Inc TMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thermo Fisher Scientific Inc TMO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thermo Fisher Scientific Inc TMO is: 599.34 & deviation is 31.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Thermo Fisher Scientific Inc TMO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
546.76	599.34	31.11	661.55	537.13
542.83	602.95	28.9	660.75	545.15
542.36	606.13	25.4	656.93	555.33
565.22	609.87	20.83	651.53	568.21
570.09	612.64	18.23	649.1	576.18

Bollinger Bands charts for Thermo Fisher Scientific Inc TMO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thermo Fisher Scientific Inc TMO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thermo Fisher Scientific Inc TMO

14 day Thermo Fisher Scientific Inc TMO RSI is: 43.06

According to RSI indicator, Selling is dominating the stock of Thermo Fisher Scientific Inc TMO

Historical values of RSI indicator for Thermo Fisher Scientific Inc are as follows in descending order:

43.06 43.79 45.5 48.94 48.28 49.33 50.37 52.06 54.72 57.92 57 58.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thermo Fisher Scientific Inc TMO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thermo Fisher Scientific Inc TMO

12,26,9 day Thermo Fisher Scientific Inc TMO MACD is: 574.75, 587.53, -12.78

According to MACD indicator, Prices of Thermo Fisher Scientific Inc TMO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Thermo Fisher Scientific Inc TMO are:

574.75, 587.53, -12.78
579.84, 590.79, -10.95
586.57, 594.63, -8.0599999999999
594.6, 598.81, -4.2099999999999
599.94, 601.5, -1.5599999999999
605.37, 604.01, 1.36
609.66, 605.79, 3.87
615.3, 607.97, 7.3299999999999
619.5, 609.23, 10.27
621.59, 609.33, 12.26

MACD charts of Thermo Fisher Scientific Inc TMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thermo Fisher Scientific Inc TMO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thermo Fisher Scientific Inc TMO CCI is: -106

According to CCI indicator, Thermo Fisher Scientific Inc TMO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Thermo Fisher Scientific Inc

Historical CCI values of Thermo Fisher Scientific Inc TMO are:

-106 -110 -92 -53 -37 -27 -27 -11 44 71

CCI charts of Thermo Fisher Scientific Inc TMO are below. Second charts towards left.

Thermo Fisher Scientific Inc TMO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thermo Fisher Scientific Inc TMO Stochastics is: 6

According to Stochastics indicator, Buying is coming in Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc TMO is closing near its lowest lows

Historical Stochastics values of Thermo Fisher Scientific Inc TMO are:

6 6 6 6 6 6 6 6 6 6

Thermo Fisher Scientific Inc TMO Stochastics charts are below. Third charts to the left, at the bottom