NYSE Thermo Fisher Scientific Inc TMO All indicator, Thermo Fisher Scientific Inc TMO indicators All technical analysis, Thermo Fisher Scientific Inc TMO indicators All free charts, Thermo Fisher Scientific Inc TMO indicators All historical values NYSE

Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 566.46
Daily Resistance: 575.93
5 Day DMA Moving Average is 578.75
20 Day DMA Moving Average is 581.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	578.00	572.77	579.09	569.62	1.37 times
Thu 04 Dec 2025	-0.93%	579.03	575.03	579.62	560.16	0.8 times
Wed 03 Dec 2025	0.01%	581.29	580.45	588.11	580.01	0.87 times
Tue 02 Dec 2025	-0.82%	581.94	580.37	584.45	577.96	1.4 times
Mon 01 Dec 2025	-0.96%	594.85	585.15	597.68	582.75	1.28 times
Fri 28 Nov 2025	-0.41%	589.19	590.83	594.00	587.95	0.55 times
Wed 26 Nov 2025	-0.76%	593.43	593.25	596.55	587.18	1.51 times
Tue 25 Nov 2025	2%	582.20	597.78	602.32	581.80	1.32 times
Mon 24 Nov 2025	-0.24%	586.45	586.07	587.92	579.10	1.32 times
Fri 21 Nov 2025	2.57%	573.00	587.48	589.85	569.55	1.41 times

Volume is calculated using 10 day average volume

NYSE Thermo Fisher Scientific Inc TMO All indicator, Thermo Fisher Scientific Inc TMO indicators All technical analysis, Thermo Fisher Scientific Inc TMO indicators All free charts, Thermo Fisher Scientific Inc TMO indicators All historical values NYSE

Below are charts of NYSE Thermo Fisher Scientific Inc TMO All indicator, Thermo Fisher Scientific Inc TMO indicators All technical analysis, Thermo Fisher Scientific Inc TMO indicators All free charts, Thermo Fisher Scientific Inc TMO indicators All historical values NYSE

Thermo Fisher Scientific Inc TMO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thermo Fisher Scientific Inc TMO ADX is: 4, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Thermo Fisher Scientific Inc TMO are:

ADX	+DY	-DY
3.6	20.1	21.6
3.7	21.2	22.8
26.7	23.8	13.8
22.4	22.7	14.4
31.4	23.6	12.3
42.2	25.7	10.4
42.2	26.5	10.8
42.1	28	11.4
29.2	23.2	12.7
29.2	24.3	13.4

ADX charts for Thermo Fisher Scientific Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thermo Fisher Scientific Inc TMO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thermo Fisher Scientific Inc is 581.05

50 day MA of Thermo Fisher Scientific Inc is 556.94

100 day MA of Thermo Fisher Scientific Inc is 515.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thermo Fisher Scientific Inc TMO is uptrend

Historical Moving averages values of Thermo Fisher Scientific Inc TMO are:

Price	20 day	50 day	100 day
572.77	581.05	556.94	515.83
575.03	580.71	554.67	514.27
580.45	580.34	552.53	512.7
580.37	579.58	550.32	511.14
585.15	578.93	548.21	509.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thermo Fisher Scientific Inc TMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thermo Fisher Scientific Inc TMO is: 2062310 M

Current day volume is 0.909 times compared to averaged volume Thermo Fisher Scientific Inc has

Historical price to volume measure of Thermo Fisher Scientific Inc is:

Price	Percent Change	Percent change within day	Volume change
572.77	-0.39%	-0.9%	0.909 times
575.03	-0.93%	-0.69%	0.532 times
580.45	0.01%	-0.14%	0.575 times
580.37	-0.82%	-0.27%	0.93 times
585.15	-0.96%	-1.63%	0.851 times
590.83	-0.41%	0.28%	0.362 times
593.25	-0.76%	-0.03%	0.999 times
597.78	2%	2.68%	0.875 times
586.07	-0.24%	-0.06%	0.874 times
587.48	2.57%	2.53%	0.938 times

Price to volume Charts of Thermo Fisher Scientific Inc TMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thermo Fisher Scientific Inc TMO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thermo Fisher Scientific Inc TMO is: 581.05 & deviation is 7.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Thermo Fisher Scientific Inc TMO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
572.77	581.05	7.86	596.76	565.34
575.03	580.71	8.34	597.39	564.03
580.45	580.34	8.74	597.81	562.87
580.37	579.58	9.34	598.25	560.91
585.15	578.93	9.7	598.33	559.53

Bollinger Bands charts for Thermo Fisher Scientific Inc TMO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thermo Fisher Scientific Inc TMO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thermo Fisher Scientific Inc TMO

14 day Thermo Fisher Scientific Inc TMO RSI is: 62.91

According to RSI indicator, Buying is dominating the stock of Thermo Fisher Scientific Inc TMO

Historical values of RSI indicator for Thermo Fisher Scientific Inc are as follows in descending order:

62.91 62.06 62.43 64.13 64.27 64.78 64.01 64.04 63.18 61.98 60.22 58.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thermo Fisher Scientific Inc TMO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thermo Fisher Scientific Inc TMO

12,26,9 day Thermo Fisher Scientific Inc TMO MACD is: 580.24, 573.83, 6.41

According to MACD indicator, Prices of Thermo Fisher Scientific Inc TMO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Thermo Fisher Scientific Inc TMO are:

580.24, 573.83, 6.41
581.6, 573.91, 7.6900000000001
582.8, 573.82, 8.9799999999999
583.23, 573.29, 9.9400000000001
583.75, 572.72, 11.03
583.5, 571.72, 11.78
582.17, 570.19, 11.98
580.16, 568.34, 11.82
576.96, 565.98, 10.98
575.3, 564.37, 10.93

MACD charts of Thermo Fisher Scientific Inc TMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thermo Fisher Scientific Inc TMO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thermo Fisher Scientific Inc TMO CCI is: -62

According to CCI indicator, Thermo Fisher Scientific Inc TMO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Thermo Fisher Scientific Inc

Historical CCI values of Thermo Fisher Scientific Inc TMO are:

-62 -82 21 3 73 94 107 122 35 16

CCI charts of Thermo Fisher Scientific Inc TMO are below. Second charts towards left.

Thermo Fisher Scientific Inc TMO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thermo Fisher Scientific Inc TMO Stochastics is: 43

According to Stochastics indicator, Selling is coming in Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc TMO is neither over-bought, nor over-sold

Historical Stochastics values of Thermo Fisher Scientific Inc TMO are:

43 43 43 43 43 43 43 43 43 43

Thermo Fisher Scientific Inc TMO Stochastics charts are below. Third charts to the left, at the bottom