NYSE Thermo Fisher Scientific Inc TMO MACD indicator, Thermo Fisher Scientific Inc TMO indicators MACD technical analysis, Thermo Fisher Scientific Inc TMO indicators MACD free charts, Thermo Fisher Scientific Inc TMO indicators MACD historical values NYSE

Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 566.46
Daily Resistance: 575.93
5 Day DMA Moving Average is 578.75
20 Day DMA Moving Average is 581.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	578.00	572.77	579.09	569.62	1.37 times
Thu 04 Dec 2025	-0.93%	579.03	575.03	579.62	560.16	0.8 times
Wed 03 Dec 2025	0.01%	581.29	580.45	588.11	580.01	0.87 times
Tue 02 Dec 2025	-0.82%	581.94	580.37	584.45	577.96	1.4 times
Mon 01 Dec 2025	-0.96%	594.85	585.15	597.68	582.75	1.28 times
Fri 28 Nov 2025	-0.41%	589.19	590.83	594.00	587.95	0.55 times
Wed 26 Nov 2025	-0.76%	593.43	593.25	596.55	587.18	1.51 times
Tue 25 Nov 2025	2%	582.20	597.78	602.32	581.80	1.32 times
Mon 24 Nov 2025	-0.24%	586.45	586.07	587.92	579.10	1.32 times
Fri 21 Nov 2025	2.57%	573.00	587.48	589.85	569.55	1.41 times

Volume is calculated using 10 day average volume

NYSE Thermo Fisher Scientific Inc TMO MACD indicator, Thermo Fisher Scientific Inc TMO indicators MACD technical analysis, Thermo Fisher Scientific Inc TMO indicators MACD free charts, Thermo Fisher Scientific Inc TMO indicators MACD historical values NYSE

Below are charts of NYSE Thermo Fisher Scientific Inc TMO MACD indicator, Thermo Fisher Scientific Inc TMO indicators MACD technical analysis, Thermo Fisher Scientific Inc TMO indicators MACD free charts, Thermo Fisher Scientific Inc TMO indicators MACD historical values NYSE

Thermo Fisher Scientific Inc TMO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thermo Fisher Scientific Inc TMO

12,26,9 day Thermo Fisher Scientific Inc TMO MACD is: 580.24, 573.83, 6.41

According to MACD indicator, Prices of Thermo Fisher Scientific Inc TMO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Thermo Fisher Scientific Inc TMO are:

580.24, 573.83, 6.41
581.6, 573.91, 7.6900000000001
582.8, 573.82, 8.9799999999999
583.23, 573.29, 9.9400000000001
583.75, 572.72, 11.03
583.5, 571.72, 11.78
582.17, 570.19, 11.98
580.16, 568.34, 11.82
576.96, 565.98, 10.98
575.3, 564.37, 10.93

MACD charts of Thermo Fisher Scientific Inc TMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.