NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 520.61
Daily Resistance: 536.61
5 Day DMA Moving Average is 508.3
20 Day DMA Moving Average is 489.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.53%	516.34	527.22	530.00	514.00	1.91 times
Mon 13 Apr 2026	3.65%	494.96	514.23	515.65	492.04	1.36 times
Fri 10 Apr 2026	-0.87%	500.11	496.11	503.82	495.81	0.97 times
Thu 09 Apr 2026	-0.6%	498.61	500.46	505.35	490.25	1.11 times
Wed 08 Apr 2026	2.85%	502.00	503.46	507.28	499.73	1.12 times
Tue 07 Apr 2026	0.27%	485.24	489.50	490.35	480.00	0.96 times
Mon 06 Apr 2026	-0.67%	492.00	488.19	493.33	479.95	1.09 times
Thu 02 Apr 2026	-0.62%	486.94	491.46	506.82	485.11	1.26 times
Wed 01 Apr 2026	0.61%	496.30	494.54	501.05	491.86	1.12 times
Tue 31 Mar 2026	2.39%	487.75	491.53	494.36	479.66	1.69 times

Volume is calculated using 10 day average volume

NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Below are charts of NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Thermo Fisher Scientific Inc TMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thermo Fisher Scientific Inc TMO is: 2489330 M

Current day volume is 1.033 times compared to averaged volume Thermo Fisher Scientific Inc has

Historical price to volume measure of Thermo Fisher Scientific Inc is:

Price	Percent Change	Percent change within day	Volume change
527.22	2.53%	2.11%	1.033 times
514.23	3.65%	3.89%	0.735 times
496.11	-0.87%	-0.8%	0.526 times
500.46	-0.6%	0.37%	0.599 times
503.46	2.85%	0.29%	0.606 times
489.50	0.27%	0.88%	0.517 times
488.19	-0.67%	-0.77%	0.592 times
491.46	-0.62%	0.93%	0.681 times
494.54	0.61%	-0.35%	0.605 times
491.53	2.39%	0.77%	0.913 times

Price to volume Charts of Thermo Fisher Scientific Inc TMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day