NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 611.71
Daily Resistance: 629.56
5 Day DMA Moving Average is 614.89
20 Day DMA Moving Average is 586.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.04%	608.61	618.86	622.40	604.55	1.69 times
Thu 08 Jan 2026	-1.73%	612.86	606.50	623.36	603.99	2.32 times
Wed 07 Jan 2026	-0.58%	618.70	617.15	626.77	614.72	1.77 times
Tue 06 Jan 2026	1.56%	606.06	620.72	628.08	606.06	1.88 times
Mon 05 Jan 2026	3.15%	593.77	611.20	611.45	592.51	1.83 times
Fri 02 Jan 2026	2.25%	579.50	592.51	593.71	577.00	1.51 times
Wed 31 Dec 2025	-0.96%	583.71	579.45	585.61	579.00	0.55 times
Mon 29 Dec 2025	0%	580.12	585.07	585.30	580.12	0.77 times
Mon 29 Dec 2025	0.75%	580.12	585.07	585.30	580.12	0.77 times
Fri 26 Dec 2025	0.28%	578.80	580.74	581.17	576.85	0.34 times

Volume is calculated using 10 day average volume

NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Below are charts of NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Thermo Fisher Scientific Inc TMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thermo Fisher Scientific Inc TMO is: 1948052.1 M

Current day volume is 1.174 times compared to averaged volume Thermo Fisher Scientific Inc has

Historical price to volume measure of Thermo Fisher Scientific Inc is:

Price	Percent Change	Percent change within day	Volume change
618.86	2.04%	1.68%	1.174 times
606.50	-1.73%	-1.04%	1.616 times
617.15	-0.58%	-0.25%	1.234 times
620.72	1.56%	2.42%	1.311 times
611.20	3.15%	2.94%	1.277 times
592.51	2.25%	2.25%	1.054 times
579.45	-0.96%	-0.73%	0.38 times
585.07	0%	0.85%	0.535 times
585.07	0.75%	0.85%	0.535 times
580.74	0.28%	0.34%	0.239 times

Price to volume Charts of Thermo Fisher Scientific Inc TMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day