NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 441.65
Daily Resistance: 454.78
5 Day DMA Moving Average is 454.2
20 Day DMA Moving Average is 473.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.49%	448.21	448.21	459.18	446.05	1.62 times
Wed 13 May 2026	-2.86%	455.18	446.03	463.40	444.52	2.16 times
Tue 12 May 2026	1.45%	452.60	459.16	463.10	450.03	1.22 times
Mon 11 May 2026	-2.67%	464.86	452.60	466.79	447.88	3.04 times
Fri 08 May 2026	-1.99%	473.49	465.00	473.49	456.36	3.01 times
Thu 07 May 2026	0.27%	473.36	474.46	480.30	468.28	1.95 times
Wed 06 May 2026	0.05%	471.16	473.19	477.42	466.60	0.75 times
Wed 06 May 2026	1.33%	471.15	472.95	477.42	466.60	1.43 times
Tue 05 May 2026	0.9%	464.77	466.76	476.47	459.64	1.57 times
Mon 04 May 2026	-1.41%	466.98	462.60	470.39	461.90	1.4 times

Volume is calculated using 10 day average volume

NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Below are charts of NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Thermo Fisher Scientific Inc TMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thermo Fisher Scientific Inc TMO is: 2499860 M

Current day volume is 0.84 times compared to averaged volume Thermo Fisher Scientific Inc has

Historical price to volume measure of Thermo Fisher Scientific Inc is:

Price	Percent Change	Percent change within day	Volume change
448.21	0.49%	0%	0.84 times
446.03	-2.86%	-2.01%	1.121 times
459.16	1.45%	1.45%	0.635 times
452.60	-2.67%	-2.64%	1.581 times
465.00	-1.99%	-1.79%	1.562 times
474.46	0.27%	0.23%	1.013 times
473.19	0.05%	0.43%	0.389 times
472.95	1.33%	0.38%	0.745 times
466.76	0.9%	0.43%	0.818 times
462.60	-1.41%	-0.94%	0.726 times

Price to volume Charts of Thermo Fisher Scientific Inc TMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day