NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 528.71
Daily Resistance: 543.18
5 Day DMA Moving Average is 524.83
20 Day DMA Moving Average is 501.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.05%	525.01	534.07	537.82	523.35	1.03 times
Mon 13 Jul 2026	0.3%	524.20	528.51	534.73	521.77	0.57 times
Fri 10 Jul 2026	0.46%	525.00	526.92	533.08	522.60	0.3 times
Thu 09 Jul 2026	2.81%	509.99	524.50	524.85	506.98	0.43 times
Wed 08 Jul 2026	-1.25%	513.00	510.14	513.00	507.00	0.36 times
Tue 07 Jul 2026	-0.19%	525.00	516.62	527.37	513.42	0.66 times
Mon 06 Jul 2026	-1.12%	520.00	517.60	520.00	506.83	0.9 times
Thu 02 Jul 2026	1.97%	518.69	523.44	529.15	511.98	1.13 times
Wed 01 Jul 2026	2.39%	504.78	513.33	521.17	502.87	1.08 times
Tue 30 Jun 2026	-1%	508.32	501.36	508.38	495.10	1.17 times

Volume is calculated using 10 day average volume

NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Below are charts of NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Thermo Fisher Scientific Inc TMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thermo Fisher Scientific Inc TMO is: 1450780 M

Current day volume is 1.463 times compared to averaged volume Thermo Fisher Scientific Inc has

Historical price to volume measure of Thermo Fisher Scientific Inc is:

Price	Percent Change	Percent change within day	Volume change
534.07	1.05%	1.73%	1.463 times
528.51	0.3%	0.82%	0.806 times
526.92	0.46%	0.37%	0.43 times
524.50	2.81%	2.85%	0.615 times
510.14	-1.25%	-0.56%	0.512 times
516.62	-0.19%	-1.6%	0.942 times
517.60	-1.12%	-0.46%	1.28 times
523.44	1.97%	0.92%	1.6 times
513.33	2.39%	1.69%	1.53 times
501.36	-1%	-1.37%	1.671 times

Price to volume Charts of Thermo Fisher Scientific Inc TMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day