NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Stock TMO - Share Thermo Fisher Scientific Inc trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 567.95
Daily Resistance: 578.84
5 Day DMA Moving Average is 575.6
20 Day DMA Moving Average is 547.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.05%	576.00	574.03	583.64	572.75	0.82 times
Fri 31 Jul 2026	-0.43%	573.40	574.30	577.59	562.87	1.08 times
Thu 30 Jul 2026	0.05%	567.37	576.77	577.05	560.42	1.16 times
Wed 29 Jul 2026	0.01%	578.71	576.46	584.54	571.20	1.31 times
Tue 28 Jul 2026	3.02%	560.13	576.42	588.56	560.13	1.03 times
Mon 27 Jul 2026	-1.54%	565.00	559.53	568.35	556.01	1.01 times
Fri 24 Jul 2026	0%	570.00	568.26	574.00	555.91	1.51 times
Fri 24 Jul 2026	-0.66%	570.00	568.26	574.00	555.91	1.51 times
Thu 23 Jul 2026	8.7%	528.20	572.04	587.49	528.20	2.18 times
Wed 22 Jul 2026	0.53%	524.29	526.24	528.81	517.60	0.74 times

Volume is calculated using 10 day average volume

NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Below are charts of NYSE Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values NYSE

Thermo Fisher Scientific Inc TMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thermo Fisher Scientific Inc TMO is: 3265301.9 M

Current day volume is 0.487 times compared to averaged volume Thermo Fisher Scientific Inc has

Historical price to volume measure of Thermo Fisher Scientific Inc is:

Price	Percent Change	Percent change within day	Volume change
574.03	-0.05%	-0.34%	0.487 times
574.30	-0.43%	0.16%	0.647 times
576.77	0.05%	1.66%	0.694 times
576.46	0.01%	-0.39%	0.78 times
576.42	3.02%	2.91%	0.613 times
559.53	-1.54%	-0.97%	0.601 times
568.26	0%	-0.31%	0.9 times
568.26	-0.66%	-0.31%	0.9 times
572.04	8.7%	8.3%	1.301 times
526.24	0.53%	0.37%	0.44 times

Price to volume Charts of Thermo Fisher Scientific Inc TMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day